Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:48 | - | 30,61 |
16.09.24 16:26:24 | - | 30,61 |
16.09.24 16:24:24 | - | 30,61 |
16.09.24 16:24:23 | - | 30,61 |
16.09.24 16:21:45 | - | 30,62 |
16.09.24 16:21:39 | - | 30,63 |
16.09.24 16:19:49 | - | 30,63 |
16.09.24 16:16:49 | - | 30,63 |
16.09.24 16:13:49 | - | 30,63 |
16.09.24 16:13:30 | - | 30,63 |
16.09.24 16:13:23 | - | 30,62 |
16.09.24 16:10:23 | - | 30,62 |
16.09.24 16:09:47 | - | 30,62 |
16.09.24 16:09:22 | - | 30,63 |
16.09.24 16:09:07 | - | 30,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:45 | - | 30,63 |
16.09.24 16:08:13 | - | 30,63 |
16.09.24 16:08:11 | - | 30,63 |
16.09.24 16:05:22 | - | 30,63 |
16.09.24 16:04:14 | - | 30,63 |
16.09.24 16:03:28 | - | 30,63 |
16.09.24 16:03:28 | - | 30,65 |
16.09.24 16:03:19 | - | 30,66 |
16.09.24 16:02:40 | - | 30,66 |
16.09.24 16:02:37 | - | 30,66 |
16.09.24 16:01:16 | - | 30,66 |
16.09.24 16:01:16 | - | 30,66 |
16.09.24 16:01:15 | - | 30,66 |
16.09.24 16:00:36 | - | 30,66 |
16.09.24 16:00:28 | - | 30,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:18 | - | 30,65 |
16.09.24 15:59:32 | - | 30,65 |
16.09.24 15:58:35 | - | 30,65 |
16.09.24 15:57:24 | - | 30,64 |
16.09.24 15:56:50 | - | 30,63 |
16.09.24 15:55:17 | - | 30,63 |
16.09.24 15:54:49 | - | 30,63 |
16.09.24 15:54:41 | - | 30,63 |
16.09.24 15:54:35 | - | 30,62 |
16.09.24 15:54:30 | - | 30,62 |
16.09.24 15:54:28 | - | 30,62 |
16.09.24 15:51:49 | - | 30,61 |
16.09.24 15:49:23 | - | 30,61 |
16.09.24 15:46:43 | - | 30,61 |
16.09.24 15:46:29 | - | 30,61 |