Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:13 | - | 30,60 |
16.09.24 17:25:00 | - | 30,60 |
16.09.24 17:24:29 | - | 30,60 |
16.09.24 17:21:29 | - | 30,60 |
16.09.24 17:18:28 | - | 30,60 |
16.09.24 17:17:34 | - | 30,60 |
16.09.24 17:17:20 | - | 30,58 |
16.09.24 17:16:46 | - | 30,58 |
16.09.24 17:14:31 | - | 30,59 |
16.09.24 17:11:31 | - | 30,59 |
16.09.24 17:11:13 | - | 30,59 |
16.09.24 17:10:41 | - | 30,58 |
16.09.24 17:10:36 | - | 30,58 |
16.09.24 17:10:24 | - | 30,59 |
16.09.24 17:10:22 | - | 30,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:05 | - | 30,59 |
16.09.24 17:07:51 | - | 30,59 |
16.09.24 17:05:54 | - | 30,59 |
16.09.24 17:05:50 | - | 30,59 |
16.09.24 17:05:22 | - | 30,60 |
16.09.24 17:03:37 | - | 30,60 |
16.09.24 17:00:36 | - | 30,60 |
16.09.24 16:59:52 | - | 30,60 |
16.09.24 16:59:31 | - | 30,60 |
16.09.24 16:59:17 | - | 30,59 |
16.09.24 16:59:10 | - | 30,60 |
16.09.24 16:59:03 | - | 30,60 |
16.09.24 16:58:25 | - | 30,60 |
16.09.24 16:58:25 | - | 30,59 |
16.09.24 16:57:59 | - | 30,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:46 | - | 30,59 |
16.09.24 16:57:02 | - | 30,59 |
16.09.24 16:57:01 | - | 30,59 |
16.09.24 16:55:39 | - | 30,59 |
16.09.24 16:52:39 | - | 30,59 |
16.09.24 16:52:35 | - | 30,59 |
16.09.24 16:51:21 | - | 30,59 |
16.09.24 16:51:19 | - | 30,60 |
16.09.24 16:51:17 | - | 30,59 |
16.09.24 16:51:08 | - | 30,60 |
16.09.24 16:50:54 | - | 30,59 |
16.09.24 16:50:42 | - | 30,60 |
16.09.24 16:50:40 | - | 30,60 |
16.09.24 16:50:37 | - | 30,59 |
16.09.24 16:50:36 | - | 30,59 |