Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:00 | - | 30,70 |
17.09.24 21:39:07 | - | 30,69 |
17.09.24 21:39:05 | - | 30,70 |
17.09.24 21:36:05 | - | 30,70 |
17.09.24 21:35:12 | - | 30,70 |
17.09.24 21:34:28 | - | 30,70 |
17.09.24 21:33:07 | - | 30,70 |
17.09.24 21:32:06 | - | 30,70 |
17.09.24 21:29:05 | - | 30,70 |
17.09.24 21:28:29 | - | 30,70 |
17.09.24 21:28:10 | - | 30,70 |
17.09.24 21:25:42 | - | 30,70 |
17.09.24 21:23:10 | - | 30,71 |
17.09.24 21:21:03 | - | 30,70 |
17.09.24 21:18:03 | - | 30,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:49 | - | 30,70 |
17.09.24 21:13:49 | - | 30,70 |
17.09.24 21:10:48 | - | 30,70 |
17.09.24 21:10:06 | - | 30,70 |
17.09.24 21:07:05 | - | 30,70 |
17.09.24 21:06:11 | - | 30,71 |
17.09.24 21:05:25 | - | 30,70 |
17.09.24 21:05:03 | - | 30,71 |
17.09.24 21:04:40 | - | 30,70 |
17.09.24 21:04:25 | - | 30,71 |
17.09.24 21:04:17 | - | 30,70 |
17.09.24 21:01:17 | - | 30,70 |
17.09.24 21:00:48 | - | 30,71 |
17.09.24 20:59:18 | - | 30,70 |
17.09.24 20:57:19 | - | 30,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:57 | - | 30,70 |
17.09.24 20:54:32 | - | 30,71 |
17.09.24 20:53:22 | - | 30,71 |
17.09.24 20:52:04 | - | 30,71 |
17.09.24 20:51:09 | - | 30,71 |
17.09.24 20:50:53 | - | 30,71 |
17.09.24 20:50:09 | - | 30,71 |
17.09.24 20:49:31 | - | 30,71 |
17.09.24 20:49:29 | - | 30,70 |
17.09.24 20:49:05 | - | 30,71 |
17.09.24 20:48:57 | - | 30,71 |
17.09.24 20:48:53 | - | 30,66 |
17.09.24 20:48:47 | - | 30,71 |
17.09.24 20:48:21 | - | 30,71 |
17.09.24 20:48:12 | - | 30,70 |