Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:38:04 | - | 30,69 |
17.09.24 22:35:04 | - | 30,69 |
17.09.24 22:32:03 | - | 30,69 |
17.09.24 22:29:03 | - | 30,69 |
17.09.24 22:26:03 | - | 30,69 |
17.09.24 22:23:03 | - | 30,69 |
17.09.24 22:20:02 | - | 30,69 |
17.09.24 22:17:02 | - | 30,69 |
17.09.24 22:14:02 | - | 30,69 |
17.09.24 22:11:02 | - | 30,69 |
17.09.24 22:08:01 | - | 30,69 |
17.09.24 22:05:01 | - | 30,69 |
17.09.24 22:02:01 | - | 30,69 |
17.09.24 21:59:00 | - | 30,69 |
17.09.24 21:58:27 | - | 30,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:11 | - | 30,68 |
17.09.24 21:58:07 | - | 30,69 |
17.09.24 21:58:05 | - | 30,68 |
17.09.24 21:58:03 | - | 30,68 |
17.09.24 21:57:35 | - | 30,68 |
17.09.24 21:57:17 | - | 30,68 |
17.09.24 21:56:10 | - | 30,68 |
17.09.24 21:55:38 | - | 30,69 |
17.09.24 21:52:37 | - | 30,69 |
17.09.24 21:52:20 | - | 30,69 |
17.09.24 21:51:01 | - | 30,69 |
17.09.24 21:50:09 | - | 30,69 |
17.09.24 21:50:05 | - | 30,69 |
17.09.24 21:47:41 | - | 30,69 |
17.09.24 21:47:17 | - | 30,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:09 | - | 30,69 |
17.09.24 21:43:25 | - | 30,70 |
17.09.24 21:42:18 | - | 30,69 |
17.09.24 21:41:00 | - | 30,70 |
17.09.24 21:39:07 | - | 30,69 |
17.09.24 21:39:05 | - | 30,70 |
17.09.24 21:36:05 | - | 30,70 |
17.09.24 21:35:12 | - | 30,70 |
17.09.24 21:34:28 | - | 30,70 |
17.09.24 21:33:07 | - | 30,70 |
17.09.24 21:32:06 | - | 30,70 |
17.09.24 21:29:05 | - | 30,70 |
17.09.24 21:28:29 | - | 30,70 |
17.09.24 21:28:10 | - | 30,70 |
17.09.24 21:25:42 | - | 30,70 |