First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:15 | - | 39,03 |
07.10.24 17:35:13 | - | 39,04 |
07.10.24 17:35:09 | - | 39,04 |
07.10.24 17:35:05 | - | 39,03 |
07.10.24 17:35:03 | - | 39,04 |
07.10.24 17:34:55 | - | 39,04 |
07.10.24 17:34:51 | - | 39,04 |
07.10.24 17:34:49 | - | 39,04 |
07.10.24 17:34:47 | - | 39,03 |
07.10.24 17:34:31 | - | 39,03 |
07.10.24 17:34:27 | - | 39,02 |
07.10.24 17:34:25 | - | 39,02 |
07.10.24 17:34:23 | - | 39,02 |
07.10.24 17:34:21 | - | 39,02 |
07.10.24 17:34:17 | - | 39,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:15 | - | 39,03 |
07.10.24 17:34:13 | - | 39,03 |
07.10.24 17:34:06 | - | 39,02 |
07.10.24 17:34:05 | - | 39,03 |
07.10.24 17:34:03 | - | 39,03 |
07.10.24 17:33:59 | - | 39,02 |
07.10.24 17:33:57 | - | 39,02 |
07.10.24 17:33:45 | - | 39,02 |
07.10.24 17:33:40 | - | 39,01 |
07.10.24 17:33:38 | - | 39,02 |
07.10.24 17:33:36 | - | 39,02 |
07.10.24 17:33:26 | - | 39,02 |
07.10.24 17:33:20 | - | 39,01 |
07.10.24 17:33:18 | - | 39,01 |
07.10.24 17:33:14 | - | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:12 | - | 39,01 |
07.10.24 17:33:08 | - | 39,01 |
07.10.24 17:33:04 | - | 39,02 |
07.10.24 17:33:02 | - | 39,02 |
07.10.24 17:33:01 | - | 39,02 |
07.10.24 17:33:00 | - | 39,02 |
07.10.24 17:32:56 | - | 38,99 |
07.10.24 17:32:54 | - | 38,99 |
07.10.24 17:32:12 | - | 38,99 |
07.10.24 17:32:10 | - | 38,99 |
07.10.24 17:31:48 | - | 38,99 |
07.10.24 17:31:40 | - | 38,99 |
07.10.24 17:31:28 | - | 38,99 |
07.10.24 17:31:16 | - | 38,99 |
07.10.24 17:31:10 | - | 38,99 |