First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:25 | - | 38,99 |
07.10.24 17:38:20 | - | 38,99 |
07.10.24 17:38:17 | - | 39,01 |
07.10.24 17:38:13 | - | 39,00 |
07.10.24 17:38:05 | - | 39,01 |
07.10.24 17:38:03 | - | 38,99 |
07.10.24 17:38:00 | - | 38,99 |
07.10.24 17:37:41 | - | 38,99 |
07.10.24 17:37:39 | - | 38,99 |
07.10.24 17:37:37 | - | 38,99 |
07.10.24 17:37:33 | - | 38,99 |
07.10.24 17:37:27 | - | 39,00 |
07.10.24 17:37:25 | - | 38,99 |
07.10.24 17:37:23 | - | 39,00 |
07.10.24 17:37:21 | - | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:17 | - | 39,00 |
07.10.24 17:37:13 | - | 39,01 |
07.10.24 17:37:11 | - | 39,00 |
07.10.24 17:37:07 | - | 39,01 |
07.10.24 17:37:03 | - | 39,00 |
07.10.24 17:37:00 | - | 39,01 |
07.10.24 17:36:57 | - | 39,00 |
07.10.24 17:36:55 | - | 39,01 |
07.10.24 17:36:47 | - | 39,02 |
07.10.24 17:36:45 | - | 39,01 |
07.10.24 17:36:41 | - | 39,02 |
07.10.24 17:36:39 | - | 39,02 |
07.10.24 17:36:35 | - | 39,02 |
07.10.24 17:36:33 | - | 39,02 |
07.10.24 17:36:29 | - | 39,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:25 | - | 39,03 |
07.10.24 17:36:23 | - | 39,02 |
07.10.24 17:36:21 | - | 39,02 |
07.10.24 17:36:17 | - | 39,03 |
07.10.24 17:36:13 | - | 39,02 |
07.10.24 17:36:11 | - | 39,02 |
07.10.24 17:36:01 | - | 39,02 |
07.10.24 17:35:55 | - | 39,01 |
07.10.24 17:35:49 | - | 39,02 |
07.10.24 17:35:45 | - | 39,02 |
07.10.24 17:35:43 | - | 39,02 |
07.10.24 17:35:37 | - | 39,02 |
07.10.24 17:35:35 | - | 39,02 |
07.10.24 17:35:33 | - | 39,02 |
07.10.24 17:35:31 | - | 39,03 |