First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:07:14 | - | 40,07 |
10.10.24 12:04:14 | - | 40,07 |
10.10.24 12:03:43 | - | 40,07 |
10.10.24 12:00:43 | - | 40,07 |
10.10.24 12:00:07 | - | 40,05 |
10.10.24 11:59:33 | - | 40,07 |
10.10.24 11:59:33 | - | 40,05 |
10.10.24 11:59:17 | - | 40,07 |
10.10.24 11:59:17 | - | 40,06 |
10.10.24 11:59:12 | - | 40,07 |
10.10.24 11:57:58 | - | 40,06 |
10.10.24 11:54:58 | - | 40,06 |
10.10.24 11:54:58 | - | 40,05 |
10.10.24 11:54:21 | - | 40,06 |
10.10.24 11:54:21 | - | 40,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:52:48 | - | 40,06 |
10.10.24 11:52:48 | - | 40,05 |
10.10.24 11:52:09 | - | 40,06 |
10.10.24 11:49:09 | - | 40,06 |
10.10.24 11:46:09 | - | 40,06 |
10.10.24 11:46:01 | - | 40,07 |
10.10.24 11:44:57 | - | 40,06 |
10.10.24 11:43:48 | - | 40,06 |
10.10.24 11:43:48 | - | 40,04 |
10.10.24 11:43:04 | - | 40,06 |
10.10.24 11:42:51 | - | 40,07 |
10.10.24 11:41:35 | - | 40,06 |
10.10.24 11:38:34 | - | 40,06 |
10.10.24 11:38:33 | - | 40,04 |
10.10.24 11:38:29 | - | 40,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:35:29 | - | 40,06 |
10.10.24 11:35:29 | - | 40,04 |
10.10.24 11:35:28 | - | 40,05 |
10.10.24 11:35:27 | - | 40,04 |
10.10.24 11:35:26 | - | 40,06 |
10.10.24 11:35:26 | - | 40,04 |
10.10.24 11:33:51 | - | 40,06 |
10.10.24 11:33:51 | - | 40,05 |
10.10.24 11:33:35 | - | 40,06 |
10.10.24 11:33:29 | - | 40,07 |
10.10.24 11:33:17 | - | 40,07 |
10.10.24 11:33:16 | - | 40,08 |
10.10.24 11:32:50 | - | 40,07 |
10.10.24 11:32:47 | - | 40,06 |
10.10.24 11:31:51 | - | 40,07 |