First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:01 | - | 40,35 |
10.10.24 17:45:54 | - | 40,35 |
10.10.24 17:45:31 | - | 40,34 |
10.10.24 17:45:28 | - | 40,35 |
10.10.24 17:45:24 | - | 40,35 |
10.10.24 17:45:10 | - | 40,36 |
10.10.24 17:45:08 | - | 40,35 |
10.10.24 17:44:50 | - | 40,35 |
10.10.24 17:44:44 | - | 40,35 |
10.10.24 17:44:40 | - | 40,35 |
10.10.24 17:44:30 | - | 40,35 |
10.10.24 17:44:28 | - | 40,35 |
10.10.24 17:44:26 | - | 40,34 |
10.10.24 17:43:48 | - | 40,34 |
10.10.24 17:43:22 | - | 40,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:58 | - | 40,33 |
10.10.24 17:42:52 | - | 40,33 |
10.10.24 17:42:40 | - | 40,33 |
10.10.24 17:42:38 | - | 40,33 |
10.10.24 17:42:30 | - | 40,32 |
10.10.24 17:42:24 | - | 40,32 |
10.10.24 17:42:18 | - | 40,31 |
10.10.24 17:42:16 | - | 40,31 |
10.10.24 17:42:06 | - | 40,30 |
10.10.24 17:42:02 | - | 40,31 |
10.10.24 17:41:57 | - | 40,31 |
10.10.24 17:41:55 | - | 40,31 |
10.10.24 17:41:53 | - | 40,31 |
10.10.24 17:41:49 | - | 40,30 |
10.10.24 17:41:47 | - | 40,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:42 | - | 40,31 |
10.10.24 17:41:11 | - | 40,32 |
10.10.24 17:41:06 | - | 40,32 |
10.10.24 17:41:03 | - | 40,32 |
10.10.24 17:40:53 | - | 40,33 |
10.10.24 17:40:51 | - | 40,33 |
10.10.24 17:40:49 | - | 40,33 |
10.10.24 17:40:47 | - | 40,33 |
10.10.24 17:40:43 | - | 40,33 |
10.10.24 17:40:37 | - | 40,33 |
10.10.24 17:40:35 | - | 40,34 |
10.10.24 17:40:33 | - | 40,34 |
10.10.24 17:40:32 | - | 40,34 |
10.10.24 17:40:27 | - | 40,34 |
10.10.24 17:40:25 | - | 40,34 |