First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:44 | - | 40,43 |
10.10.24 18:01:40 | - | 40,43 |
10.10.24 18:01:31 | - | 40,44 |
10.10.24 18:01:19 | - | 40,44 |
10.10.24 18:01:17 | - | 40,44 |
10.10.24 18:01:07 | - | 40,44 |
10.10.24 18:01:05 | - | 40,44 |
10.10.24 18:01:00 | - | 40,44 |
10.10.24 18:00:53 | - | 40,43 |
10.10.24 18:00:51 | - | 40,43 |
10.10.24 18:00:49 | - | 40,43 |
10.10.24 18:00:47 | - | 40,43 |
10.10.24 18:00:45 | - | 40,43 |
10.10.24 18:00:41 | - | 40,43 |
10.10.24 18:00:39 | - | 40,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:17 | - | 40,41 |
10.10.24 18:00:15 | - | 40,41 |
10.10.24 18:00:13 | - | 40,42 |
10.10.24 18:00:07 | - | 40,41 |
10.10.24 18:00:05 | - | 40,42 |
10.10.24 18:00:01 | - | 40,42 |
10.10.24 17:59:59 | - | 40,42 |
10.10.24 17:59:41 | - | 40,42 |
10.10.24 17:59:27 | - | 40,42 |
10.10.24 17:59:25 | - | 40,41 |
10.10.24 17:59:23 | - | 40,41 |
10.10.24 17:59:21 | - | 40,41 |
10.10.24 17:59:19 | - | 40,41 |
10.10.24 17:59:17 | - | 40,41 |
10.10.24 17:59:09 | - | 40,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:05 | - | 40,41 |
10.10.24 17:59:01 | - | 40,41 |
10.10.24 17:58:57 | - | 40,40 |
10.10.24 17:58:41 | - | 40,40 |
10.10.24 17:58:37 | - | 40,40 |
10.10.24 17:58:31 | - | 40,40 |
10.10.24 17:58:27 | - | 40,40 |
10.10.24 17:58:25 | - | 40,41 |
10.10.24 17:58:19 | - | 40,40 |
10.10.24 17:58:15 | - | 40,40 |
10.10.24 17:58:13 | - | 40,39 |
10.10.24 17:57:25 | - | 40,39 |
10.10.24 17:57:21 | - | 40,38 |
10.10.24 17:57:19 | - | 40,38 |
10.10.24 17:57:17 | - | 40,38 |