First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:04 | - | 38,99 |
08.10.24 14:13:04 | - | 38,99 |
08.10.24 14:12:44 | - | 38,99 |
08.10.24 14:12:41 | - | 38,99 |
08.10.24 14:12:26 | - | 38,99 |
08.10.24 14:12:23 | - | 38,99 |
08.10.24 14:12:23 | - | 38,99 |
08.10.24 14:12:23 | - | 38,98 |
08.10.24 14:12:22 | - | 38,98 |
08.10.24 14:12:21 | - | 38,96 |
08.10.24 14:12:21 | - | 38,96 |
08.10.24 14:12:20 | - | 38,95 |
08.10.24 14:12:20 | - | 38,92 |
08.10.24 14:12:20 | - | 38,92 |
08.10.24 14:12:19 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:12:18 | - | 38,92 |
08.10.24 14:12:17 | - | 38,91 |
08.10.24 14:09:17 | - | 38,91 |
08.10.24 14:06:16 | - | 38,91 |
08.10.24 14:03:16 | - | 38,91 |
08.10.24 14:00:16 | - | 38,91 |
08.10.24 13:57:16 | - | 38,91 |
08.10.24 13:54:16 | - | 38,91 |
08.10.24 13:54:12 | - | 38,92 |
08.10.24 13:51:12 | - | 38,92 |
08.10.24 13:48:12 | - | 38,92 |
08.10.24 13:45:11 | - | 38,92 |
08.10.24 13:42:11 | - | 38,92 |
08.10.24 13:39:11 | - | 38,92 |
08.10.24 13:36:10 | - | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:10 | - | 38,91 |
08.10.24 13:35:55 | - | 38,92 |
08.10.24 13:35:54 | - | 38,91 |
08.10.24 13:33:48 | - | 38,92 |
08.10.24 13:31:16 | - | 38,92 |
08.10.24 13:31:13 | - | 38,92 |
08.10.24 13:31:12 | - | 38,91 |
08.10.24 13:28:49 | - | 38,90 |
08.10.24 13:25:49 | - | 38,90 |
08.10.24 13:22:49 | - | 38,90 |
08.10.24 13:19:49 | - | 38,90 |
08.10.24 13:18:11 | - | 38,91 |
08.10.24 13:17:59 | - | 38,99 |
08.10.24 13:17:46 | - | 38,99 |
08.10.24 13:17:15 | - | 38,99 |