First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:51:39 | - | 38,89 |
08.10.24 12:51:32 | - | 38,89 |
08.10.24 12:50:25 | - | 38,89 |
08.10.24 12:47:24 | - | 38,89 |
08.10.24 12:47:24 | - | 38,87 |
08.10.24 12:46:40 | - | 38,89 |
08.10.24 12:45:52 | - | 38,92 |
08.10.24 12:42:52 | - | 38,92 |
08.10.24 12:39:51 | - | 38,92 |
08.10.24 12:39:06 | - | 38,92 |
08.10.24 12:38:38 | - | 38,92 |
08.10.24 12:36:56 | - | 38,92 |
08.10.24 12:34:52 | - | 38,83 |
08.10.24 12:33:24 | - | 38,92 |
08.10.24 12:33:07 | - | 38,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:06 | - | 38,83 |
08.10.24 12:27:06 | - | 38,83 |
08.10.24 12:24:06 | - | 38,83 |
08.10.24 12:21:05 | - | 38,83 |
08.10.24 12:18:49 | - | 38,93 |
08.10.24 12:15:49 | - | 38,93 |
08.10.24 12:12:49 | - | 38,93 |
08.10.24 12:09:48 | - | 38,93 |
08.10.24 12:09:43 | - | 38,92 |
08.10.24 12:09:43 | - | 38,93 |
08.10.24 12:09:36 | - | 38,92 |
08.10.24 12:09:34 | - | 38,93 |
08.10.24 12:09:32 | - | 38,92 |
08.10.24 12:09:30 | - | 38,93 |
08.10.24 12:09:30 | - | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:09:28 | - | 38,93 |
08.10.24 12:09:25 | - | 38,92 |
08.10.24 12:09:22 | - | 38,93 |
08.10.24 12:09:18 | - | 38,92 |
08.10.24 12:09:16 | - | 38,93 |
08.10.24 12:09:15 | - | 38,92 |
08.10.24 12:09:13 | - | 38,93 |
08.10.24 12:09:12 | - | 38,92 |
08.10.24 12:08:10 | - | 38,93 |
08.10.24 12:08:10 | - | 38,92 |
08.10.24 12:08:04 | - | 38,93 |
08.10.24 12:07:58 | - | 38,93 |
08.10.24 12:07:57 | - | 38,92 |
08.10.24 12:07:55 | - | 38,93 |
08.10.24 12:07:54 | - | 38,92 |