Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:31 | - | 27,46 |
19.09.24 18:30:29 | - | 27,46 |
19.09.24 18:30:27 | - | 27,46 |
19.09.24 18:29:51 | - | 27,45 |
19.09.24 18:29:27 | - | 27,46 |
19.09.24 18:29:25 | - | 27,46 |
19.09.24 18:29:14 | - | 27,46 |
19.09.24 18:28:45 | - | 27,46 |
19.09.24 18:28:41 | - | 27,46 |
19.09.24 18:28:24 | - | 27,46 |
19.09.24 18:28:18 | - | 27,46 |
19.09.24 18:27:50 | - | 27,46 |
19.09.24 18:27:32 | - | 27,46 |
19.09.24 18:27:30 | - | 27,45 |
19.09.24 18:27:11 | - | 27,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:00 | - | 27,46 |
19.09.24 18:26:16 | - | 27,45 |
19.09.24 18:26:14 | - | 27,46 |
19.09.24 18:25:30 | - | 27,46 |
19.09.24 18:25:28 | - | 27,46 |
19.09.24 18:25:12 | - | 27,46 |
19.09.24 18:25:05 | - | 27,46 |
19.09.24 18:24:31 | - | 27,46 |
19.09.24 18:24:19 | - | 27,46 |
19.09.24 18:23:59 | - | 27,46 |
19.09.24 18:23:57 | - | 27,46 |
19.09.24 18:23:51 | - | 27,46 |
19.09.24 18:23:39 | - | 27,46 |
19.09.24 18:23:27 | - | 27,46 |
19.09.24 18:23:17 | - | 27,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:11 | - | 27,46 |
19.09.24 18:23:07 | - | 27,47 |
19.09.24 18:22:55 | - | 27,46 |
19.09.24 18:22:47 | - | 27,47 |
19.09.24 18:22:22 | - | 27,47 |
19.09.24 18:22:10 | - | 27,47 |
19.09.24 18:21:08 | - | 27,46 |
19.09.24 18:20:58 | - | 27,47 |
19.09.24 18:20:38 | - | 27,46 |
19.09.24 18:20:34 | - | 27,47 |
19.09.24 18:20:16 | - | 27,46 |
19.09.24 18:20:11 | - | 27,47 |
19.09.24 18:20:03 | - | 27,47 |
19.09.24 18:20:00 | - | 27,47 |
19.09.24 18:19:55 | - | 27,47 |