Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:03 | - | 27,45 |
19.09.24 18:54:41 | - | 27,45 |
19.09.24 18:54:25 | - | 27,45 |
19.09.24 18:53:58 | - | 27,45 |
19.09.24 18:53:56 | - | 27,45 |
19.09.24 18:53:43 | - | 27,45 |
19.09.24 18:53:07 | - | 27,45 |
19.09.24 18:52:42 | - | 27,45 |
19.09.24 18:52:40 | - | 27,45 |
19.09.24 18:52:36 | - | 27,46 |
19.09.24 18:51:50 | - | 27,46 |
19.09.24 18:51:36 | - | 27,46 |
19.09.24 18:51:30 | - | 27,45 |
19.09.24 18:51:11 | - | 27,45 |
19.09.24 18:50:18 | - | 27,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:00 | - | 27,45 |
19.09.24 18:49:56 | - | 27,46 |
19.09.24 18:49:20 | - | 27,45 |
19.09.24 18:48:27 | - | 27,46 |
19.09.24 18:48:20 | - | 27,46 |
19.09.24 18:48:16 | - | 27,46 |
19.09.24 18:48:13 | - | 27,46 |
19.09.24 18:47:52 | - | 27,46 |
19.09.24 18:47:33 | - | 27,46 |
19.09.24 18:46:58 | - | 27,46 |
19.09.24 18:46:41 | - | 27,47 |
19.09.24 18:45:44 | - | 27,46 |
19.09.24 18:43:32 | - | 27,47 |
19.09.24 18:43:22 | - | 27,47 |
19.09.24 18:41:51 | - | 27,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:47 | - | 27,47 |
19.09.24 18:41:33 | - | 27,46 |
19.09.24 18:41:25 | - | 27,46 |
19.09.24 18:41:13 | - | 27,46 |
19.09.24 18:41:11 | - | 27,46 |
19.09.24 18:41:09 | - | 27,46 |
19.09.24 18:40:57 | - | 27,46 |
19.09.24 18:40:35 | - | 27,46 |
19.09.24 18:40:29 | - | 27,46 |
19.09.24 18:40:25 | - | 27,46 |
19.09.24 18:40:21 | - | 27,46 |
19.09.24 18:40:11 | - | 27,46 |
19.09.24 18:40:07 | - | 27,46 |
19.09.24 18:39:48 | - | 27,46 |
19.09.24 18:39:40 | - | 27,46 |