Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:13 | - | 27,39 |
19.09.24 21:07:12 | - | 27,39 |
19.09.24 21:04:12 | - | 27,39 |
19.09.24 21:01:12 | - | 27,39 |
19.09.24 20:58:12 | - | 27,39 |
19.09.24 20:55:11 | - | 27,39 |
19.09.24 20:52:11 | - | 27,39 |
19.09.24 20:49:10 | - | 27,39 |
19.09.24 20:48:52 | - | 27,47 |
19.09.24 20:48:44 | - | 27,47 |
19.09.24 20:48:40 | - | 27,47 |
19.09.24 20:48:26 | - | 27,47 |
19.09.24 20:48:24 | - | 27,47 |
19.09.24 20:48:22 | - | 27,47 |
19.09.24 20:47:36 | - | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:20 | - | 27,47 |
19.09.24 20:46:59 | - | 27,47 |
19.09.24 20:46:49 | - | 27,47 |
19.09.24 20:45:20 | - | 27,47 |
19.09.24 20:44:55 | - | 27,47 |
19.09.24 20:43:42 | - | 27,47 |
19.09.24 20:43:37 | - | 27,47 |
19.09.24 20:43:01 | - | 27,47 |
19.09.24 20:42:56 | - | 27,47 |
19.09.24 20:42:40 | - | 27,47 |
19.09.24 20:42:38 | - | 27,47 |
19.09.24 20:42:28 | - | 27,47 |
19.09.24 20:42:22 | - | 27,47 |
19.09.24 20:42:15 | - | 27,47 |
19.09.24 20:42:03 | - | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:55 | - | 27,47 |
19.09.24 20:41:50 | - | 27,47 |
19.09.24 20:41:41 | - | 27,47 |
19.09.24 20:41:37 | - | 27,47 |
19.09.24 20:41:29 | - | 27,47 |
19.09.24 20:41:25 | - | 27,47 |
19.09.24 20:41:10 | - | 27,47 |
19.09.24 20:41:04 | - | 27,47 |
19.09.24 20:40:03 | - | 27,47 |
19.09.24 20:39:56 | - | 27,47 |
19.09.24 20:39:03 | - | 27,47 |
19.09.24 20:38:59 | - | 27,47 |
19.09.24 20:38:47 | - | 27,47 |
19.09.24 20:38:28 | - | 27,47 |
19.09.24 20:38:18 | - | 27,47 |