Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:08:01 | - | 27,27 |
19.09.24 22:05:01 | - | 27,27 |
19.09.24 22:02:01 | - | 27,27 |
19.09.24 21:59:00 | - | 27,27 |
19.09.24 21:58:16 | - | 27,39 |
19.09.24 21:55:16 | - | 27,39 |
19.09.24 21:52:16 | - | 27,39 |
19.09.24 21:49:16 | - | 27,39 |
19.09.24 21:46:15 | - | 27,39 |
19.09.24 21:43:15 | - | 27,39 |
19.09.24 21:40:15 | - | 27,39 |
19.09.24 21:37:15 | - | 27,39 |
19.09.24 21:34:14 | - | 27,39 |
19.09.24 21:31:14 | - | 27,39 |
19.09.24 21:28:14 | - | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:14 | - | 27,39 |
19.09.24 21:22:13 | - | 27,39 |
19.09.24 21:19:13 | - | 27,39 |
19.09.24 21:16:13 | - | 27,39 |
19.09.24 21:13:13 | - | 27,39 |
19.09.24 21:10:13 | - | 27,39 |
19.09.24 21:07:12 | - | 27,39 |
19.09.24 21:04:12 | - | 27,39 |
19.09.24 21:01:12 | - | 27,39 |
19.09.24 20:58:12 | - | 27,39 |
19.09.24 20:55:11 | - | 27,39 |
19.09.24 20:52:11 | - | 27,39 |
19.09.24 20:49:10 | - | 27,39 |
19.09.24 20:48:52 | - | 27,47 |
19.09.24 20:48:44 | - | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:40 | - | 27,47 |
19.09.24 20:48:26 | - | 27,47 |
19.09.24 20:48:24 | - | 27,47 |
19.09.24 20:48:22 | - | 27,47 |
19.09.24 20:47:36 | - | 27,47 |
19.09.24 20:47:20 | - | 27,47 |
19.09.24 20:46:59 | - | 27,47 |
19.09.24 20:46:49 | - | 27,47 |
19.09.24 20:45:20 | - | 27,47 |
19.09.24 20:44:55 | - | 27,47 |
19.09.24 20:43:42 | - | 27,47 |
19.09.24 20:43:37 | - | 27,47 |
19.09.24 20:43:01 | - | 27,47 |
19.09.24 20:42:56 | - | 27,47 |
19.09.24 20:42:40 | - | 27,47 |