Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:11 | - | 27,47 |
19.09.24 14:41:11 | - | 27,47 |
19.09.24 14:41:10 | - | 27,47 |
19.09.24 14:41:05 | - | 27,47 |
19.09.24 14:41:05 | - | 27,47 |
19.09.24 14:40:13 | - | 27,49 |
19.09.24 14:40:11 | - | 27,49 |
19.09.24 14:38:24 | - | 27,49 |
19.09.24 14:37:11 | - | 27,49 |
19.09.24 14:37:02 | - | 27,49 |
19.09.24 14:34:02 | - | 27,49 |
19.09.24 14:34:02 | - | 27,49 |
19.09.24 14:34:00 | - | 27,49 |
19.09.24 14:31:27 | - | 27,49 |
19.09.24 14:30:45 | - | 27,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:13 | - | 27,44 |
19.09.24 14:30:10 | - | 27,43 |
19.09.24 14:30:05 | - | 27,42 |
19.09.24 14:29:50 | - | 27,42 |
19.09.24 14:29:48 | - | 27,42 |
19.09.24 14:29:39 | - | 27,44 |
19.09.24 14:29:35 | - | 27,49 |
19.09.24 14:29:28 | - | 27,50 |
19.09.24 14:26:45 | - | 27,49 |
19.09.24 14:26:43 | - | 27,50 |
19.09.24 14:26:36 | - | 27,50 |
19.09.24 14:26:34 | - | 27,50 |
19.09.24 14:26:06 | - | 27,50 |
19.09.24 14:26:05 | - | 27,50 |
19.09.24 14:25:20 | - | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:20 | - | 27,50 |
19.09.24 14:19:19 | - | 27,50 |
19.09.24 14:19:17 | - | 27,51 |
19.09.24 14:19:12 | - | 27,52 |
19.09.24 14:19:10 | - | 27,51 |
19.09.24 14:19:06 | - | 27,52 |
19.09.24 14:19:02 | - | 27,50 |
19.09.24 14:19:00 | - | 27,51 |
19.09.24 14:18:58 | - | 27,52 |
19.09.24 14:18:55 | - | 27,50 |
19.09.24 14:18:46 | - | 27,52 |
19.09.24 14:18:46 | - | 27,50 |
19.09.24 14:18:44 | - | 27,51 |
19.09.24 14:18:38 | - | 27,52 |
19.09.24 14:18:37 | - | 27,50 |