Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:01 | - | 27,47 |
19.09.24 11:46:01 | - | 27,47 |
19.09.24 11:43:01 | - | 27,47 |
19.09.24 11:40:00 | - | 27,47 |
19.09.24 11:37:00 | - | 27,47 |
19.09.24 11:34:00 | - | 27,47 |
19.09.24 11:31:00 | - | 27,47 |
19.09.24 11:30:59 | - | 27,46 |
19.09.24 11:28:27 | - | 27,48 |
19.09.24 11:27:49 | - | 27,47 |
19.09.24 11:27:10 | - | 27,48 |
19.09.24 11:27:09 | - | 27,46 |
19.09.24 11:26:08 | - | 27,48 |
19.09.24 11:26:08 | - | 27,46 |
19.09.24 11:24:12 | - | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:12 | - | 27,48 |
19.09.24 11:20:26 | - | 27,47 |
19.09.24 11:20:23 | - | 27,48 |
19.09.24 11:20:22 | - | 27,46 |
19.09.24 11:19:28 | - | 27,47 |
19.09.24 11:19:26 | - | 27,48 |
19.09.24 11:19:26 | - | 27,47 |
19.09.24 11:19:24 | - | 27,48 |
19.09.24 11:19:24 | - | 27,46 |
19.09.24 11:19:12 | - | 27,47 |
19.09.24 11:19:08 | - | 27,46 |
19.09.24 11:18:46 | - | 27,48 |
19.09.24 11:18:43 | - | 27,47 |
19.09.24 11:18:02 | - | 27,48 |
19.09.24 11:18:01 | - | 27,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:57 | - | 27,47 |
19.09.24 11:14:58 | - | 27,46 |
19.09.24 11:12:07 | - | 27,47 |
19.09.24 11:09:07 | - | 27,47 |
19.09.24 11:06:07 | - | 27,47 |
19.09.24 11:03:07 | - | 27,47 |
19.09.24 11:00:07 | - | 27,47 |
19.09.24 11:00:04 | - | 27,48 |
19.09.24 10:59:15 | - | 27,46 |
19.09.24 10:56:15 | - | 27,46 |
19.09.24 10:53:15 | - | 27,46 |
19.09.24 10:50:15 | - | 27,46 |
19.09.24 10:47:14 | - | 27,46 |
19.09.24 10:44:14 | - | 27,46 |
19.09.24 10:43:30 | - | 27,46 |