Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:37 | - | 27,31 |
18.09.24 18:33:31 | - | 27,31 |
18.09.24 18:31:02 | - | 27,31 |
18.09.24 18:29:40 | - | 27,30 |
18.09.24 18:26:39 | - | 27,30 |
18.09.24 18:26:27 | - | 27,31 |
18.09.24 18:26:03 | - | 27,30 |
18.09.24 18:25:16 | - | 27,30 |
18.09.24 18:24:52 | - | 27,30 |
18.09.24 18:24:02 | - | 27,30 |
18.09.24 18:23:56 | - | 27,30 |
18.09.24 18:23:52 | - | 27,30 |
18.09.24 18:23:44 | - | 27,30 |
18.09.24 18:23:31 | - | 27,30 |
18.09.24 18:23:27 | - | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:25 | - | 27,30 |
18.09.24 18:23:13 | - | 27,30 |
18.09.24 18:23:07 | - | 27,30 |
18.09.24 18:22:32 | - | 27,30 |
18.09.24 18:22:28 | - | 27,30 |
18.09.24 18:22:15 | - | 27,30 |
18.09.24 18:20:34 | - | 27,30 |
18.09.24 18:20:21 | - | 27,30 |
18.09.24 18:18:52 | - | 27,31 |
18.09.24 18:18:00 | - | 27,30 |
18.09.24 18:16:19 | - | 27,30 |
18.09.24 18:15:26 | - | 27,30 |
18.09.24 18:12:25 | - | 27,30 |
18.09.24 18:11:03 | - | 27,30 |
18.09.24 18:10:59 | - | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:11 | - | 27,30 |
18.09.24 18:09:06 | - | 27,29 |
18.09.24 18:09:02 | - | 27,30 |
18.09.24 18:08:34 | - | 27,29 |
18.09.24 18:08:28 | - | 27,30 |
18.09.24 18:08:20 | - | 27,29 |
18.09.24 18:05:57 | - | 27,30 |
18.09.24 18:05:48 | - | 27,29 |
18.09.24 18:05:40 | - | 27,30 |
18.09.24 18:04:48 | - | 27,29 |
18.09.24 18:03:29 | - | 27,30 |
18.09.24 18:03:03 | - | 27,29 |
18.09.24 18:02:57 | - | 27,30 |
18.09.24 18:02:29 | - | 27,29 |
18.09.24 18:02:27 | - | 27,30 |