Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:26 | - | 27,30 |
18.09.24 18:12:25 | - | 27,30 |
18.09.24 18:11:03 | - | 27,30 |
18.09.24 18:10:59 | - | 27,30 |
18.09.24 18:10:11 | - | 27,30 |
18.09.24 18:09:06 | - | 27,29 |
18.09.24 18:09:02 | - | 27,30 |
18.09.24 18:08:34 | - | 27,29 |
18.09.24 18:08:28 | - | 27,30 |
18.09.24 18:08:20 | - | 27,29 |
18.09.24 18:05:57 | - | 27,30 |
18.09.24 18:05:48 | - | 27,29 |
18.09.24 18:05:40 | - | 27,30 |
18.09.24 18:04:48 | - | 27,29 |
18.09.24 18:03:29 | - | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:03 | - | 27,29 |
18.09.24 18:02:57 | - | 27,30 |
18.09.24 18:02:29 | - | 27,29 |
18.09.24 18:02:27 | - | 27,30 |
18.09.24 18:01:55 | - | 27,30 |
18.09.24 18:00:54 | - | 27,30 |
18.09.24 18:00:06 | - | 27,30 |
18.09.24 18:00:04 | - | 27,30 |
18.09.24 17:59:03 | - | 27,31 |
18.09.24 17:56:51 | - | 27,31 |
18.09.24 17:56:43 | - | 27,31 |
18.09.24 17:55:44 | - | 27,31 |
18.09.24 17:55:40 | - | 27,31 |
18.09.24 17:54:36 | - | 27,31 |
18.09.24 17:54:30 | - | 27,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:04 | - | 27,30 |
18.09.24 17:51:55 | - | 27,31 |
18.09.24 17:51:19 | - | 27,31 |
18.09.24 17:51:09 | - | 27,31 |
18.09.24 17:51:03 | - | 27,31 |
18.09.24 17:50:53 | - | 27,31 |
18.09.24 17:49:40 | - | 27,31 |
18.09.24 17:48:48 | - | 27,31 |
18.09.24 17:48:44 | - | 27,31 |
18.09.24 17:48:08 | - | 27,31 |
18.09.24 17:47:26 | - | 27,31 |
18.09.24 17:47:24 | - | 27,31 |
18.09.24 17:46:46 | - | 27,30 |
18.09.24 17:46:42 | - | 27,31 |
18.09.24 17:46:30 | - | 27,32 |