Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:04 | - | 27,37 |
19.09.24 08:04:58 | - | 27,38 |
19.09.24 08:04:46 | - | 27,38 |
19.09.24 08:04:34 | - | 27,38 |
19.09.24 08:04:20 | - | 27,38 |
19.09.24 08:04:12 | - | 27,38 |
19.09.24 08:04:06 | - | 27,38 |
19.09.24 08:03:56 | - | 27,38 |
19.09.24 08:03:52 | - | 27,38 |
19.09.24 08:03:36 | - | 27,39 |
19.09.24 08:03:33 | - | 27,38 |
19.09.24 08:03:15 | - | 27,39 |
19.09.24 08:02:49 | - | 27,38 |
19.09.24 08:02:35 | - | 27,38 |
19.09.24 08:02:17 | - | 27,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:11 | - | 27,38 |
19.09.24 08:02:06 | - | 27,38 |
19.09.24 08:02:02 | - | 27,38 |
19.09.24 08:01:46 | - | 27,38 |
19.09.24 08:01:38 | - | 27,38 |
19.09.24 08:01:36 | - | 27,38 |
19.09.24 08:01:18 | - | 27,38 |
19.09.24 08:01:10 | - | 27,38 |
19.09.24 08:01:08 | - | 27,38 |
19.09.24 08:01:00 | - | 27,38 |
19.09.24 08:00:07 | - | 27,30 |
19.09.24 07:57:07 | - | 27,30 |
19.09.24 07:54:06 | - | 27,30 |
19.09.24 07:51:06 | - | 27,30 |
19.09.24 07:48:06 | - | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:45:06 | - | 27,30 |
19.09.24 07:42:05 | - | 27,30 |
19.09.24 07:39:05 | - | 27,30 |
19.09.24 07:36:05 | - | 27,30 |
19.09.24 07:33:05 | - | 27,30 |
19.09.24 07:30:04 | - | 27,30 |
19.09.24 07:27:04 | - | 27,30 |
19.09.24 07:24:04 | - | 27,30 |
19.09.24 07:21:04 | - | 27,30 |
19.09.24 07:18:03 | - | 27,30 |
19.09.24 07:15:03 | - | 27,30 |
19.09.24 07:12:03 | - | 27,30 |
19.09.24 07:09:03 | - | 27,30 |
19.09.24 07:06:03 | - | 27,30 |
19.09.24 07:03:02 | - | 27,30 |