Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:19 | - | 27,31 |
18.09.24 17:51:09 | - | 27,31 |
18.09.24 17:51:03 | - | 27,31 |
18.09.24 17:50:53 | - | 27,31 |
18.09.24 17:49:40 | - | 27,31 |
18.09.24 17:48:48 | - | 27,31 |
18.09.24 17:48:44 | - | 27,31 |
18.09.24 17:48:08 | - | 27,31 |
18.09.24 17:47:26 | - | 27,31 |
18.09.24 17:47:24 | - | 27,31 |
18.09.24 17:46:46 | - | 27,30 |
18.09.24 17:46:42 | - | 27,31 |
18.09.24 17:46:30 | - | 27,32 |
18.09.24 17:46:03 | - | 27,31 |
18.09.24 17:45:11 | - | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:05 | - | 27,31 |
18.09.24 17:44:55 | - | 27,32 |
18.09.24 17:44:45 | - | 27,31 |
18.09.24 17:44:25 | - | 27,32 |
18.09.24 17:44:01 | - | 27,31 |
18.09.24 17:43:46 | - | 27,32 |
18.09.24 17:40:58 | - | 27,32 |
18.09.24 17:39:34 | - | 27,33 |
18.09.24 17:38:19 | - | 27,33 |
18.09.24 17:38:05 | - | 27,33 |
18.09.24 17:37:10 | - | 27,33 |
18.09.24 17:37:06 | - | 27,33 |
18.09.24 17:35:33 | - | 27,32 |
18.09.24 17:33:29 | - | 27,32 |
18.09.24 17:33:01 | - | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:57 | - | 27,32 |
18.09.24 17:31:05 | - | 27,31 |
18.09.24 17:30:59 | - | 27,35 |
18.09.24 17:30:32 | - | 27,36 |
18.09.24 17:29:07 | - | 27,36 |
18.09.24 17:28:46 | - | 27,36 |
18.09.24 17:28:30 | - | 27,37 |
18.09.24 17:28:30 | - | 27,37 |
18.09.24 17:28:22 | - | 27,36 |
18.09.24 17:28:01 | - | 27,36 |
18.09.24 17:28:00 | - | 27,36 |
18.09.24 17:27:44 | - | 27,36 |
18.09.24 17:27:43 | - | 27,36 |
18.09.24 17:27:36 | - | 27,36 |
18.09.24 17:27:34 | - | 27,36 |