Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:19:13 | - | 27,33 |
18.09.24 19:16:12 | - | 27,33 |
18.09.24 19:16:05 | - | 27,33 |
18.09.24 19:15:57 | - | 27,33 |
18.09.24 19:15:49 | - | 27,33 |
18.09.24 19:15:47 | - | 27,33 |
18.09.24 19:13:28 | - | 27,33 |
18.09.24 19:12:54 | - | 27,33 |
18.09.24 19:12:39 | - | 27,33 |
18.09.24 19:11:08 | - | 27,33 |
18.09.24 19:11:00 | - | 27,33 |
18.09.24 19:10:52 | - | 27,33 |
18.09.24 19:10:36 | - | 27,33 |
18.09.24 19:08:28 | - | 27,32 |
18.09.24 19:08:26 | - | 27,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:03 | - | 27,32 |
18.09.24 19:05:59 | - | 27,32 |
18.09.24 19:04:26 | - | 27,32 |
18.09.24 19:03:13 | - | 27,32 |
18.09.24 19:02:02 | - | 27,32 |
18.09.24 19:01:08 | - | 27,33 |
18.09.24 19:01:04 | - | 27,32 |
18.09.24 19:00:56 | - | 27,33 |
18.09.24 19:00:28 | - | 27,32 |
18.09.24 18:59:55 | - | 27,33 |
18.09.24 18:59:13 | - | 27,32 |
18.09.24 18:57:37 | - | 27,33 |
18.09.24 18:57:21 | - | 27,32 |
18.09.24 18:57:17 | - | 27,33 |
18.09.24 18:56:57 | - | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:48 | - | 27,32 |
18.09.24 18:55:41 | - | 27,32 |
18.09.24 18:55:37 | - | 27,32 |
18.09.24 18:54:47 | - | 27,32 |
18.09.24 18:54:41 | - | 27,32 |
18.09.24 18:54:25 | - | 27,32 |
18.09.24 18:54:21 | - | 27,32 |
18.09.24 18:53:10 | - | 27,31 |
18.09.24 18:53:00 | - | 27,32 |
18.09.24 18:52:11 | - | 27,31 |
18.09.24 18:52:07 | - | 27,32 |
18.09.24 18:50:54 | - | 27,31 |
18.09.24 18:50:44 | - | 27,32 |
18.09.24 18:50:15 | - | 27,31 |
18.09.24 18:49:25 | - | 27,32 |