Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:11 | - | 27,31 |
18.09.24 20:37:11 | - | 27,31 |
18.09.24 20:34:11 | - | 27,31 |
18.09.24 20:31:50 | - | 27,31 |
18.09.24 20:28:50 | - | 27,31 |
18.09.24 20:25:50 | - | 27,31 |
18.09.24 20:22:50 | - | 27,31 |
18.09.24 20:19:50 | - | 27,31 |
18.09.24 20:16:50 | - | 27,31 |
18.09.24 20:13:50 | - | 27,31 |
18.09.24 20:10:50 | - | 27,31 |
18.09.24 20:07:50 | - | 27,31 |
18.09.24 20:05:01 | - | 27,31 |
18.09.24 20:04:59 | - | 27,32 |
18.09.24 20:02:01 | - | 27,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:01 | - | 27,31 |
18.09.24 19:58:57 | - | 27,32 |
18.09.24 19:58:47 | - | 27,31 |
18.09.24 19:58:05 | - | 27,32 |
18.09.24 19:58:03 | - | 27,31 |
18.09.24 19:57:09 | - | 27,31 |
18.09.24 19:56:28 | - | 27,31 |
18.09.24 19:56:15 | - | 27,31 |
18.09.24 19:56:11 | - | 27,31 |
18.09.24 19:56:09 | - | 27,31 |
18.09.24 19:55:22 | - | 27,31 |
18.09.24 19:54:15 | - | 27,31 |
18.09.24 19:52:53 | - | 27,30 |
18.09.24 19:52:26 | - | 27,30 |
18.09.24 19:52:11 | - | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:09 | - | 27,30 |
18.09.24 19:52:07 | - | 27,30 |
18.09.24 19:51:57 | - | 27,31 |
18.09.24 19:51:19 | - | 27,30 |
18.09.24 19:51:17 | - | 27,31 |
18.09.24 19:49:11 | - | 27,31 |
18.09.24 19:48:38 | - | 27,31 |
18.09.24 19:46:56 | - | 27,31 |
18.09.24 19:46:54 | - | 27,31 |
18.09.24 19:46:47 | - | 27,31 |
18.09.24 19:46:31 | - | 27,31 |
18.09.24 19:46:08 | - | 27,31 |
18.09.24 19:45:00 | - | 27,31 |
18.09.24 19:44:22 | - | 27,31 |
18.09.24 19:43:31 | - | 27,31 |