Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:13 | - | 369,90 |
01.10.24 14:24:05 | - | 369,95 |
01.10.24 14:24:01 | - | 369,90 |
01.10.24 14:23:49 | - | 369,95 |
01.10.24 14:23:27 | - | 370,00 |
01.10.24 14:23:21 | - | 369,95 |
01.10.24 14:23:09 | - | 370,00 |
01.10.24 14:22:51 | - | 369,95 |
01.10.24 14:22:43 | - | 370,00 |
01.10.24 14:22:35 | - | 369,95 |
01.10.24 14:22:31 | - | 370,00 |
01.10.24 14:22:13 | - | 369,95 |
01.10.24 14:22:09 | - | 369,95 |
01.10.24 14:22:07 | - | 369,95 |
01.10.24 14:21:47 | - | 369,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:36 | - | 369,90 |
01.10.24 14:21:28 | - | 369,90 |
01.10.24 14:21:16 | - | 369,90 |
01.10.24 14:21:01 | - | 369,95 |
01.10.24 14:20:34 | - | 369,95 |
01.10.24 14:20:24 | - | 370,00 |
01.10.24 14:20:14 | - | 369,95 |
01.10.24 14:20:10 | - | 369,95 |
01.10.24 14:20:04 | - | 369,95 |
01.10.24 14:19:58 | - | 369,95 |
01.10.24 14:19:48 | - | 369,90 |
01.10.24 14:19:10 | - | 369,95 |
01.10.24 14:18:58 | - | 369,95 |
01.10.24 14:18:54 | - | 369,90 |
01.10.24 14:18:48 | - | 369,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:44 | - | 369,90 |
01.10.24 14:18:30 | - | 369,90 |
01.10.24 14:18:22 | - | 369,85 |
01.10.24 14:18:18 | - | 369,85 |
01.10.24 14:18:02 | - | 369,80 |
01.10.24 14:17:41 | - | 369,80 |
01.10.24 14:17:35 | - | 369,80 |
01.10.24 14:17:23 | - | 369,85 |
01.10.24 14:17:17 | - | 369,80 |
01.10.24 14:17:05 | - | 369,85 |
01.10.24 14:16:55 | - | 369,85 |
01.10.24 14:16:49 | - | 369,90 |
01.10.24 14:16:29 | - | 369,85 |
01.10.24 14:16:23 | - | 369,90 |
01.10.24 14:16:11 | - | 369,85 |