Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:47 | - | 368,55 |
01.10.24 11:18:37 | - | 368,55 |
01.10.24 11:18:29 | - | 368,50 |
01.10.24 11:18:21 | - | 368,55 |
01.10.24 11:18:15 | - | 368,50 |
01.10.24 11:17:45 | - | 368,55 |
01.10.24 11:17:35 | - | 368,55 |
01.10.24 11:17:07 | - | 368,50 |
01.10.24 11:17:05 | - | 368,50 |
01.10.24 11:16:59 | - | 368,50 |
01.10.24 11:16:14 | - | 368,45 |
01.10.24 11:16:12 | - | 368,50 |
01.10.24 11:16:10 | - | 368,50 |
01.10.24 11:16:04 | - | 368,55 |
01.10.24 11:16:02 | - | 368,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:01 | - | 368,50 |
01.10.24 11:15:46 | - | 368,55 |
01.10.24 11:15:06 | - | 368,50 |
01.10.24 11:14:38 | - | 368,45 |
01.10.24 11:14:18 | - | 368,50 |
01.10.24 11:14:02 | - | 368,55 |
01.10.24 11:14:00 | - | 368,50 |
01.10.24 11:13:42 | - | 368,55 |
01.10.24 11:13:37 | - | 368,60 |
01.10.24 11:13:35 | - | 368,55 |
01.10.24 11:13:31 | - | 368,65 |
01.10.24 11:13:13 | - | 368,60 |
01.10.24 11:12:51 | - | 368,55 |
01.10.24 11:12:43 | - | 368,60 |
01.10.24 11:12:39 | - | 368,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:17 | - | 368,60 |
01.10.24 11:11:55 | - | 368,65 |
01.10.24 11:11:39 | - | 368,60 |
01.10.24 11:11:27 | - | 368,55 |
01.10.24 11:11:15 | - | 368,60 |
01.10.24 11:11:05 | - | 368,60 |
01.10.24 11:10:35 | - | 368,65 |
01.10.24 11:10:33 | - | 368,65 |
01.10.24 11:10:21 | - | 368,70 |
01.10.24 11:10:07 | - | 368,65 |
01.10.24 11:09:56 | - | 368,70 |
01.10.24 11:09:54 | - | 368,65 |
01.10.24 11:09:42 | - | 368,65 |
01.10.24 11:09:34 | - | 368,70 |
01.10.24 11:09:30 | - | 368,70 |