Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:03 | - | 369,20 |
01.10.24 11:46:49 | - | 369,25 |
01.10.24 11:46:22 | - | 369,20 |
01.10.24 11:45:54 | - | 369,25 |
01.10.24 11:45:52 | - | 369,20 |
01.10.24 11:45:42 | - | 369,20 |
01.10.24 11:45:32 | - | 369,20 |
01.10.24 11:45:24 | - | 369,20 |
01.10.24 11:45:20 | - | 369,20 |
01.10.24 11:45:18 | - | 369,20 |
01.10.24 11:45:16 | - | 369,20 |
01.10.24 11:44:16 | - | 369,15 |
01.10.24 11:44:06 | - | 369,15 |
01.10.24 11:43:38 | - | 369,10 |
01.10.24 11:43:34 | - | 369,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:32 | - | 369,15 |
01.10.24 11:43:28 | - | 369,05 |
01.10.24 11:43:26 | - | 369,05 |
01.10.24 11:43:08 | - | 369,10 |
01.10.24 11:43:00 | - | 369,10 |
01.10.24 11:42:37 | - | 369,15 |
01.10.24 11:42:27 | - | 369,15 |
01.10.24 11:42:19 | - | 369,15 |
01.10.24 11:42:07 | - | 369,10 |
01.10.24 11:42:05 | - | 369,05 |
01.10.24 11:40:39 | - | 369,05 |
01.10.24 11:40:37 | - | 369,00 |
01.10.24 11:40:29 | - | 369,05 |
01.10.24 11:39:39 | - | 369,00 |
01.10.24 11:38:46 | - | 369,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:32 | - | 369,00 |
01.10.24 11:38:01 | - | 369,05 |
01.10.24 11:37:58 | - | 369,00 |
01.10.24 11:37:20 | - | 369,05 |
01.10.24 11:36:46 | - | 369,00 |
01.10.24 11:36:00 | - | 368,95 |
01.10.24 11:35:18 | - | 368,90 |
01.10.24 11:35:14 | - | 368,95 |
01.10.24 11:35:06 | - | 368,90 |
01.10.24 11:34:54 | - | 368,95 |
01.10.24 11:34:37 | - | 368,90 |
01.10.24 11:34:13 | - | 368,95 |
01.10.24 11:34:12 | - | 368,90 |
01.10.24 11:32:55 | - | 368,95 |
01.10.24 11:32:19 | - | 368,90 |