Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:44 | - | 365,70 |
01.10.24 17:32:42 | - | 365,75 |
01.10.24 17:32:40 | - | 365,70 |
01.10.24 17:32:36 | - | 365,65 |
01.10.24 17:32:26 | - | 365,65 |
01.10.24 17:32:24 | - | 365,60 |
01.10.24 17:32:22 | - | 365,65 |
01.10.24 17:32:20 | - | 365,65 |
01.10.24 17:32:18 | - | 365,70 |
01.10.24 17:32:14 | - | 365,70 |
01.10.24 17:32:10 | - | 365,70 |
01.10.24 17:32:08 | - | 365,75 |
01.10.24 17:32:04 | - | 365,80 |
01.10.24 17:32:00 | - | 365,75 |
01.10.24 17:31:55 | - | 365,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:53 | - | 365,75 |
01.10.24 17:31:52 | - | 365,80 |
01.10.24 17:31:50 | - | 365,70 |
01.10.24 17:31:45 | - | 365,70 |
01.10.24 17:31:41 | - | 365,70 |
01.10.24 17:31:33 | - | 365,70 |
01.10.24 17:31:25 | - | 365,65 |
01.10.24 17:31:23 | - | 365,65 |
01.10.24 17:31:21 | - | 365,65 |
01.10.24 17:31:19 | - | 365,60 |
01.10.24 17:31:17 | - | 365,65 |
01.10.24 17:31:15 | - | 365,70 |
01.10.24 17:31:13 | - | 365,65 |
01.10.24 17:31:11 | - | 365,65 |
01.10.24 17:31:05 | - | 365,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:57 | - | 365,65 |
01.10.24 17:30:51 | - | 365,60 |
01.10.24 17:30:49 | - | 365,55 |
01.10.24 17:30:47 | - | 365,60 |
01.10.24 17:30:43 | - | 365,60 |
01.10.24 17:30:41 | - | 365,60 |
01.10.24 17:30:39 | - | 365,60 |
01.10.24 17:30:31 | - | 365,65 |
01.10.24 17:30:29 | - | 365,60 |
01.10.24 17:30:27 | - | 365,60 |
01.10.24 17:30:25 | - | 365,65 |
01.10.24 17:30:21 | - | 365,60 |
01.10.24 17:30:15 | - | 365,55 |
01.10.24 17:30:12 | - | 365,50 |
01.10.24 17:30:11 | - | 365,45 |