Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:37 | - | 366,20 |
01.10.24 17:44:30 | - | 366,20 |
01.10.24 17:44:23 | - | 366,25 |
01.10.24 17:44:19 | - | 366,25 |
01.10.24 17:44:17 | - | 366,30 |
01.10.24 17:44:15 | - | 366,35 |
01.10.24 17:44:13 | - | 366,40 |
01.10.24 17:44:09 | - | 366,45 |
01.10.24 17:44:07 | - | 366,50 |
01.10.24 17:44:01 | - | 366,50 |
01.10.24 17:43:57 | - | 366,55 |
01.10.24 17:43:53 | - | 366,50 |
01.10.24 17:43:51 | - | 366,55 |
01.10.24 17:43:49 | - | 366,50 |
01.10.24 17:43:47 | - | 366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:45 | - | 366,45 |
01.10.24 17:43:41 | - | 366,50 |
01.10.24 17:43:39 | - | 366,50 |
01.10.24 17:43:33 | - | 366,50 |
01.10.24 17:43:31 | - | 366,50 |
01.10.24 17:43:27 | - | 366,55 |
01.10.24 17:43:25 | - | 366,50 |
01.10.24 17:43:19 | - | 366,50 |
01.10.24 17:43:15 | - | 366,55 |
01.10.24 17:43:13 | - | 366,60 |
01.10.24 17:43:11 | - | 366,55 |
01.10.24 17:43:09 | - | 366,60 |
01.10.24 17:43:05 | - | 366,55 |
01.10.24 17:43:03 | - | 366,55 |
01.10.24 17:42:59 | - | 366,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:57 | - | 366,60 |
01.10.24 17:42:53 | - | 366,55 |
01.10.24 17:42:51 | - | 366,55 |
01.10.24 17:42:49 | - | 366,50 |
01.10.24 17:42:47 | - | 366,50 |
01.10.24 17:42:45 | - | 366,50 |
01.10.24 17:42:39 | - | 366,50 |
01.10.24 17:42:33 | - | 366,50 |
01.10.24 17:42:31 | - | 366,50 |
01.10.24 17:42:29 | - | 366,45 |
01.10.24 17:42:27 | - | 366,45 |
01.10.24 17:42:21 | - | 366,45 |
01.10.24 17:42:19 | - | 366,45 |
01.10.24 17:42:09 | - | 366,45 |
01.10.24 17:42:05 | - | 366,40 |