Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:30 | - | 368,25 |
01.10.24 09:13:26 | - | 368,20 |
01.10.24 09:13:22 | - | 368,15 |
01.10.24 09:13:20 | - | 368,25 |
01.10.24 09:13:08 | - | 368,25 |
01.10.24 09:13:04 | - | 368,30 |
01.10.24 09:13:02 | - | 368,30 |
01.10.24 09:12:51 | - | 368,30 |
01.10.24 09:12:47 | - | 368,30 |
01.10.24 09:12:45 | - | 368,20 |
01.10.24 09:12:41 | - | 368,30 |
01.10.24 09:12:39 | - | 368,35 |
01.10.24 09:12:35 | - | 368,30 |
01.10.24 09:12:33 | - | 368,25 |
01.10.24 09:12:27 | - | 368,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:25 | - | 368,30 |
01.10.24 09:12:16 | - | 368,30 |
01.10.24 09:12:08 | - | 368,30 |
01.10.24 09:12:06 | - | 368,30 |
01.10.24 09:12:04 | - | 368,25 |
01.10.24 09:11:56 | - | 368,35 |
01.10.24 09:11:54 | - | 368,30 |
01.10.24 09:11:52 | - | 368,35 |
01.10.24 09:11:50 | - | 368,30 |
01.10.24 09:11:32 | - | 368,30 |
01.10.24 09:11:30 | - | 368,30 |
01.10.24 09:11:28 | - | 368,35 |
01.10.24 09:11:24 | - | 368,35 |
01.10.24 09:11:11 | - | 368,35 |
01.10.24 09:11:09 | - | 368,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:07 | - | 368,35 |
01.10.24 09:11:05 | - | 368,40 |
01.10.24 09:11:01 | - | 368,35 |
01.10.24 09:10:59 | - | 368,30 |
01.10.24 09:10:57 | - | 368,25 |
01.10.24 09:10:55 | - | 368,30 |
01.10.24 09:10:52 | - | 368,35 |
01.10.24 09:08:48 | - | 368,45 |
01.10.24 09:08:45 | - | 368,45 |
01.10.24 09:08:41 | - | 368,45 |
01.10.24 09:08:34 | - | 368,45 |
01.10.24 09:08:32 | - | 368,45 |
01.10.24 09:08:24 | - | 368,45 |
01.10.24 09:08:20 | - | 368,45 |
01.10.24 09:08:12 | - | 368,45 |