Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:01 | - | 366,70 |
01.10.24 09:02:00 | - | 366,65 |
01.10.24 09:01:59 | - | 366,65 |
01.10.24 09:01:56 | - | 366,65 |
01.10.24 09:01:55 | - | 366,65 |
01.10.24 09:01:40 | - | 366,60 |
01.10.24 09:01:38 | - | 366,65 |
01.10.24 09:01:37 | - | 366,60 |
01.10.24 09:01:36 | - | 366,65 |
01.10.24 09:01:35 | - | 366,60 |
01.10.24 09:01:33 | - | 366,65 |
01.10.24 09:01:27 | - | 366,65 |
01.10.24 09:01:25 | - | 366,70 |
01.10.24 09:01:20 | - | 366,65 |
01.10.24 09:01:18 | - | 366,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:14 | - | 366,65 |
01.10.24 09:01:13 | - | 366,65 |
01.10.24 09:01:08 | - | 366,70 |
01.10.24 09:01:06 | - | 366,65 |
01.10.24 09:01:05 | - | 366,70 |
01.10.24 09:01:02 | - | 366,65 |
01.10.24 09:00:59 | - | 366,65 |
01.10.24 09:00:53 | - | 366,65 |
01.10.24 09:00:51 | - | 366,70 |
01.10.24 09:00:50 | - | 366,70 |
01.10.24 09:00:45 | - | 366,70 |
01.10.24 09:00:44 | - | 366,65 |
01.10.24 09:00:41 | - | 366,70 |
01.10.24 09:00:40 | - | 366,70 |
01.10.24 09:00:37 | - | 366,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:36 | - | 366,70 |
01.10.24 09:00:33 | - | 366,70 |
01.10.24 09:00:32 | - | 366,65 |
01.10.24 09:00:30 | - | 366,70 |
01.10.24 09:00:29 | - | 366,65 |
01.10.24 09:00:28 | - | 366,65 |
01.10.24 09:00:22 | - | 366,70 |
01.10.24 09:00:19 | - | 366,70 |
01.10.24 09:00:18 | - | 366,75 |
01.10.24 09:00:15 | - | 366,80 |
01.10.24 09:00:14 | - | 366,80 |
01.10.24 09:00:12 | - | 366,80 |
01.10.24 09:00:10 | - | 366,85 |
01.10.24 09:00:08 | - | 366,90 |
01.10.24 09:00:07 | - | 366,85 |