Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:01 | - | 368,00 |
01.10.24 09:17:59 | - | 367,95 |
01.10.24 09:17:47 | - | 368,05 |
01.10.24 09:17:45 | - | 367,95 |
01.10.24 09:17:26 | - | 368,10 |
01.10.24 09:17:25 | - | 368,05 |
01.10.24 09:17:22 | - | 368,15 |
01.10.24 09:17:18 | - | 368,15 |
01.10.24 09:17:14 | - | 368,15 |
01.10.24 09:17:12 | - | 368,10 |
01.10.24 09:17:10 | - | 368,10 |
01.10.24 09:17:08 | - | 368,10 |
01.10.24 09:17:03 | - | 368,10 |
01.10.24 09:16:58 | - | 368,10 |
01.10.24 09:16:54 | - | 368,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:53 | - | 368,00 |
01.10.24 09:16:48 | - | 368,00 |
01.10.24 09:16:46 | - | 368,00 |
01.10.24 09:16:38 | - | 368,05 |
01.10.24 09:16:36 | - | 368,00 |
01.10.24 09:16:32 | - | 368,00 |
01.10.24 09:16:24 | - | 367,95 |
01.10.24 09:16:22 | - | 367,90 |
01.10.24 09:16:14 | - | 367,95 |
01.10.24 09:16:12 | - | 367,95 |
01.10.24 09:16:10 | - | 367,75 |
01.10.24 09:16:10 | - | 367,75 |
01.10.24 09:14:44 | - | 368,15 |
01.10.24 09:14:40 | - | 368,05 |
01.10.24 09:14:25 | - | 368,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:23 | - | 368,20 |
01.10.24 09:14:14 | - | 368,10 |
01.10.24 09:14:08 | - | 368,20 |
01.10.24 09:13:57 | - | 368,20 |
01.10.24 09:13:54 | - | 368,15 |
01.10.24 09:13:39 | - | 368,20 |
01.10.24 09:13:37 | - | 368,10 |
01.10.24 09:13:34 | - | 368,10 |
01.10.24 09:13:30 | - | 368,25 |
01.10.24 09:13:26 | - | 368,20 |
01.10.24 09:13:22 | - | 368,15 |
01.10.24 09:13:20 | - | 368,25 |
01.10.24 09:13:08 | - | 368,25 |
01.10.24 09:13:04 | - | 368,30 |
01.10.24 09:13:02 | - | 368,30 |