Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:58 | - | 367,80 |
01.10.24 09:21:52 | - | 367,90 |
01.10.24 09:21:50 | - | 367,85 |
01.10.24 09:21:48 | - | 367,90 |
01.10.24 09:21:46 | - | 367,90 |
01.10.24 09:21:44 | - | 367,90 |
01.10.24 09:21:42 | - | 367,90 |
01.10.24 09:21:38 | - | 367,90 |
01.10.24 09:21:36 | - | 367,85 |
01.10.24 09:21:30 | - | 367,95 |
01.10.24 09:21:24 | - | 367,80 |
01.10.24 09:21:18 | - | 367,80 |
01.10.24 09:21:12 | - | 367,90 |
01.10.24 09:21:04 | - | 367,90 |
01.10.24 09:20:55 | - | 367,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:53 | - | 367,85 |
01.10.24 09:20:50 | - | 367,90 |
01.10.24 09:20:47 | - | 367,90 |
01.10.24 09:20:45 | - | 367,90 |
01.10.24 09:20:39 | - | 367,85 |
01.10.24 09:20:33 | - | 367,95 |
01.10.24 09:20:31 | - | 367,95 |
01.10.24 09:20:30 | - | 367,95 |
01.10.24 09:20:27 | - | 367,95 |
01.10.24 09:20:25 | - | 367,95 |
01.10.24 09:20:21 | - | 367,90 |
01.10.24 09:20:19 | - | 368,00 |
01.10.24 09:20:11 | - | 367,95 |
01.10.24 09:20:06 | - | 367,95 |
01.10.24 09:20:01 | - | 368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:55 | - | 367,95 |
01.10.24 09:19:51 | - | 368,05 |
01.10.24 09:19:43 | - | 368,05 |
01.10.24 09:19:39 | - | 368,00 |
01.10.24 09:19:37 | - | 368,05 |
01.10.24 09:19:35 | - | 368,10 |
01.10.24 09:19:29 | - | 368,05 |
01.10.24 09:19:17 | - | 368,10 |
01.10.24 09:19:15 | - | 368,05 |
01.10.24 09:19:13 | - | 368,10 |
01.10.24 09:19:11 | - | 368,10 |
01.10.24 09:18:55 | - | 368,10 |
01.10.24 09:18:53 | - | 368,10 |
01.10.24 09:18:33 | - | 368,10 |
01.10.24 09:18:25 | - | 368,05 |