Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:32 | - | 364,95 |
30.09.24 17:41:24 | - | 365,00 |
30.09.24 17:41:23 | - | 365,00 |
30.09.24 17:41:22 | - | 365,00 |
30.09.24 17:41:20 | - | 365,05 |
30.09.24 17:41:18 | - | 365,05 |
30.09.24 17:41:10 | - | 365,05 |
30.09.24 17:41:09 | - | 365,00 |
30.09.24 17:41:08 | - | 365,00 |
30.09.24 17:41:07 | - | 365,00 |
30.09.24 17:41:04 | - | 365,00 |
30.09.24 17:41:02 | - | 365,05 |
30.09.24 17:41:01 | - | 365,00 |
30.09.24 17:40:49 | - | 365,05 |
30.09.24 17:40:45 | - | 365,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:41 | - | 365,10 |
30.09.24 17:40:40 | - | 365,05 |
30.09.24 17:40:37 | - | 365,05 |
30.09.24 17:40:36 | - | 365,00 |
30.09.24 17:40:34 | - | 365,05 |
30.09.24 17:40:33 | - | 365,10 |
30.09.24 17:40:32 | - | 365,05 |
30.09.24 17:40:27 | - | 365,10 |
30.09.24 17:40:18 | - | 365,10 |
30.09.24 17:40:10 | - | 365,15 |
30.09.24 17:40:09 | - | 365,10 |
30.09.24 17:40:06 | - | 365,15 |
30.09.24 17:40:03 | - | 365,15 |
30.09.24 17:40:02 | - | 365,15 |
30.09.24 17:39:59 | - | 365,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:55 | - | 365,15 |
30.09.24 17:39:53 | - | 365,15 |
30.09.24 17:39:29 | - | 365,15 |
30.09.24 17:39:26 | - | 365,10 |
30.09.24 17:39:23 | - | 365,15 |
30.09.24 17:39:16 | - | 365,15 |
30.09.24 17:39:13 | - | 365,15 |
30.09.24 17:39:11 | - | 365,10 |
30.09.24 17:39:07 | - | 365,10 |
30.09.24 17:38:53 | - | 365,10 |
30.09.24 17:38:38 | - | 365,15 |
30.09.24 17:38:35 | - | 365,10 |
30.09.24 17:38:29 | - | 365,10 |
30.09.24 17:38:28 | - | 365,10 |
30.09.24 17:38:26 | - | 365,10 |