Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:36 | - | 365,25 |
30.09.24 17:32:28 | - | 365,25 |
30.09.24 17:32:27 | - | 365,25 |
30.09.24 17:32:26 | - | 365,25 |
30.09.24 17:32:24 | - | 365,25 |
30.09.24 17:32:23 | - | 365,25 |
30.09.24 17:32:21 | - | 365,25 |
30.09.24 17:32:18 | - | 365,30 |
30.09.24 17:32:17 | - | 365,30 |
30.09.24 17:32:13 | - | 365,30 |
30.09.24 17:32:11 | - | 365,30 |
30.09.24 17:32:10 | - | 365,30 |
30.09.24 17:32:09 | - | 365,30 |
30.09.24 17:32:08 | - | 365,30 |
30.09.24 17:32:07 | - | 365,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:06 | - | 365,30 |
30.09.24 17:32:04 | - | 365,35 |
30.09.24 17:32:01 | - | 365,30 |
30.09.24 17:31:58 | - | 365,35 |
30.09.24 17:31:55 | - | 365,35 |
30.09.24 17:31:53 | - | 365,40 |
30.09.24 17:31:52 | - | 365,35 |
30.09.24 17:31:49 | - | 365,40 |
30.09.24 17:31:47 | - | 365,35 |
30.09.24 17:31:45 | - | 365,35 |
30.09.24 17:31:43 | - | 365,35 |
30.09.24 17:31:39 | - | 365,35 |
30.09.24 17:31:36 | - | 365,40 |
30.09.24 17:31:30 | - | 365,35 |
30.09.24 17:31:29 | - | 365,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:59 | - | 365,35 |
30.09.24 17:30:58 | - | 365,35 |
30.09.24 17:30:57 | - | 365,40 |
30.09.24 17:30:56 | - | 365,35 |
30.09.24 17:30:51 | - | 365,35 |
30.09.24 17:30:50 | - | 365,30 |
30.09.24 17:30:49 | - | 365,35 |
30.09.24 17:30:44 | - | 365,30 |
30.09.24 17:30:33 | - | 365,30 |
30.09.24 17:30:27 | - | 365,25 |
30.09.24 17:30:25 | - | 365,25 |
30.09.24 17:30:24 | - | 365,25 |
30.09.24 17:30:18 | - | 365,20 |
30.09.24 17:30:16 | - | 365,20 |
30.09.24 17:30:16 | - | 365,15 |