Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:30 | - | 365,95 |
30.09.24 16:33:18 | - | 366,00 |
30.09.24 16:33:15 | - | 366,00 |
30.09.24 16:33:05 | - | 366,10 |
30.09.24 16:33:03 | - | 366,10 |
30.09.24 16:32:55 | - | 366,10 |
30.09.24 16:32:53 | - | 366,05 |
30.09.24 16:32:52 | - | 366,05 |
30.09.24 16:32:39 | - | 366,00 |
30.09.24 16:32:31 | - | 366,05 |
30.09.24 16:32:26 | - | 366,00 |
30.09.24 16:32:22 | - | 366,05 |
30.09.24 16:32:20 | - | 366,00 |
30.09.24 16:32:18 | - | 365,95 |
30.09.24 16:32:16 | - | 366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:14 | - | 366,05 |
30.09.24 16:32:12 | - | 366,00 |
30.09.24 16:32:04 | - | 366,05 |
30.09.24 16:31:53 | - | 366,05 |
30.09.24 16:31:51 | - | 366,00 |
30.09.24 16:31:49 | - | 366,00 |
30.09.24 16:31:47 | - | 365,95 |
30.09.24 16:31:45 | - | 365,90 |
30.09.24 16:31:35 | - | 366,00 |
30.09.24 16:31:29 | - | 366,05 |
30.09.24 16:31:09 | - | 366,00 |
30.09.24 16:31:03 | - | 366,05 |
30.09.24 16:30:57 | - | 366,00 |
30.09.24 16:30:49 | - | 366,05 |
30.09.24 16:30:47 | - | 366,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:39 | - | 366,00 |
30.09.24 16:30:36 | - | 366,05 |
30.09.24 16:30:34 | - | 366,00 |
30.09.24 16:30:28 | - | 366,05 |
30.09.24 16:30:21 | - | 366,00 |
30.09.24 16:30:16 | - | 365,95 |
30.09.24 16:30:14 | - | 365,90 |
30.09.24 16:30:12 | - | 366,00 |
30.09.24 16:30:10 | - | 365,85 |
30.09.24 16:30:03 | - | 366,05 |
30.09.24 16:29:59 | - | 366,00 |
30.09.24 16:29:56 | - | 366,00 |
30.09.24 16:29:54 | - | 365,95 |
30.09.24 16:29:52 | - | 365,95 |
30.09.24 16:29:49 | - | 365,90 |