Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:47 | - | 366,20 |
30.09.24 16:40:45 | - | 366,25 |
30.09.24 16:40:39 | - | 366,20 |
30.09.24 16:40:27 | - | 366,25 |
30.09.24 16:40:23 | - | 366,20 |
30.09.24 16:40:21 | - | 366,20 |
30.09.24 16:40:19 | - | 366,15 |
30.09.24 16:40:11 | - | 366,10 |
30.09.24 16:40:09 | - | 366,10 |
30.09.24 16:40:02 | - | 366,05 |
30.09.24 16:39:59 | - | 366,00 |
30.09.24 16:39:49 | - | 366,05 |
30.09.24 16:39:46 | - | 366,05 |
30.09.24 16:39:43 | - | 366,15 |
30.09.24 16:39:41 | - | 366,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:36 | - | 366,20 |
30.09.24 16:39:26 | - | 366,15 |
30.09.24 16:39:12 | - | 366,10 |
30.09.24 16:39:10 | - | 366,05 |
30.09.24 16:39:06 | - | 366,15 |
30.09.24 16:38:52 | - | 366,15 |
30.09.24 16:38:50 | - | 366,10 |
30.09.24 16:38:48 | - | 366,10 |
30.09.24 16:38:46 | - | 366,05 |
30.09.24 16:38:44 | - | 366,10 |
30.09.24 16:38:42 | - | 365,95 |
30.09.24 16:38:40 | - | 366,05 |
30.09.24 16:38:29 | - | 366,05 |
30.09.24 16:38:27 | - | 366,00 |
30.09.24 16:38:25 | - | 366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:23 | - | 365,95 |
30.09.24 16:38:19 | - | 365,95 |
30.09.24 16:38:17 | - | 365,90 |
30.09.24 16:38:01 | - | 366,05 |
30.09.24 16:37:50 | - | 366,10 |
30.09.24 16:37:46 | - | 366,15 |
30.09.24 16:37:40 | - | 366,10 |
30.09.24 16:37:38 | - | 366,05 |
30.09.24 16:37:33 | - | 366,10 |
30.09.24 16:37:28 | - | 366,10 |
30.09.24 16:37:20 | - | 366,15 |
30.09.24 16:37:16 | - | 366,10 |
30.09.24 16:37:12 | - | 366,10 |
30.09.24 16:37:01 | - | 366,05 |
30.09.24 16:36:56 | - | 366,00 |