Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:58 | - | 365,40 |
30.09.24 16:02:56 | - | 365,35 |
30.09.24 16:02:54 | - | 365,30 |
30.09.24 16:02:52 | - | 365,40 |
30.09.24 16:02:50 | - | 365,35 |
30.09.24 16:02:48 | - | 365,35 |
30.09.24 16:02:28 | - | 365,30 |
30.09.24 16:02:24 | - | 365,30 |
30.09.24 16:02:18 | - | 365,30 |
30.09.24 16:02:06 | - | 365,35 |
30.09.24 16:02:02 | - | 365,30 |
30.09.24 16:01:49 | - | 365,25 |
30.09.24 16:01:45 | - | 365,20 |
30.09.24 16:01:40 | - | 365,15 |
30.09.24 16:01:35 | - | 365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:33 | - | 365,15 |
30.09.24 16:01:32 | - | 365,15 |
30.09.24 16:01:22 | - | 365,15 |
30.09.24 16:01:21 | - | 365,15 |
30.09.24 16:01:18 | - | 365,15 |
30.09.24 16:01:16 | - | 365,20 |
30.09.24 16:01:02 | - | 365,15 |
30.09.24 16:01:01 | - | 365,10 |
30.09.24 16:00:59 | - | 365,15 |
30.09.24 16:00:57 | - | 365,10 |
30.09.24 16:00:55 | - | 365,10 |
30.09.24 16:00:53 | - | 365,00 |
30.09.24 16:00:52 | - | 365,05 |
30.09.24 16:00:49 | - | 365,05 |
30.09.24 16:00:33 | - | 365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:29 | - | 365,05 |
30.09.24 16:00:27 | - | 365,00 |
30.09.24 16:00:25 | - | 364,95 |
30.09.24 16:00:19 | - | 365,00 |
30.09.24 16:00:17 | - | 364,95 |
30.09.24 16:00:15 | - | 364,90 |
30.09.24 16:00:13 | - | 364,95 |
30.09.24 16:00:04 | - | 365,05 |
30.09.24 15:59:59 | - | 365,05 |
30.09.24 15:59:55 | - | 365,00 |
30.09.24 15:59:53 | - | 365,05 |
30.09.24 15:59:51 | - | 365,00 |
30.09.24 15:59:49 | - | 365,15 |
30.09.24 15:59:42 | - | 365,10 |
30.09.24 15:59:36 | - | 365,15 |