Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:02 | - | 364,70 |
30.09.24 11:58:45 | - | 364,75 |
30.09.24 11:58:25 | - | 364,75 |
30.09.24 11:58:17 | - | 364,80 |
30.09.24 11:58:15 | - | 364,80 |
30.09.24 11:58:11 | - | 364,80 |
30.09.24 11:57:44 | - | 364,75 |
30.09.24 11:57:36 | - | 364,75 |
30.09.24 11:57:10 | - | 364,70 |
30.09.24 11:57:08 | - | 364,65 |
30.09.24 11:57:03 | - | 364,65 |
30.09.24 11:56:58 | - | 364,70 |
30.09.24 11:56:31 | - | 364,70 |
30.09.24 11:56:13 | - | 364,65 |
30.09.24 11:55:55 | - | 364,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:41 | - | 364,65 |
30.09.24 11:55:33 | - | 364,60 |
30.09.24 11:55:23 | - | 364,65 |
30.09.24 11:55:09 | - | 364,65 |
30.09.24 11:55:03 | - | 364,65 |
30.09.24 11:54:55 | - | 364,60 |
30.09.24 11:54:51 | - | 364,65 |
30.09.24 11:53:56 | - | 364,60 |
30.09.24 11:53:52 | - | 364,60 |
30.09.24 11:53:46 | - | 364,60 |
30.09.24 11:53:30 | - | 364,65 |
30.09.24 11:53:26 | - | 364,65 |
30.09.24 11:53:24 | - | 364,65 |
30.09.24 11:53:10 | - | 364,65 |
30.09.24 11:52:58 | - | 364,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:52 | - | 364,65 |
30.09.24 11:52:45 | - | 364,65 |
30.09.24 11:52:29 | - | 364,65 |
30.09.24 11:52:25 | - | 364,70 |
30.09.24 11:52:19 | - | 364,70 |
30.09.24 11:52:07 | - | 364,75 |
30.09.24 11:51:53 | - | 364,70 |
30.09.24 11:51:47 | - | 364,65 |
30.09.24 11:51:43 | - | 364,65 |
30.09.24 11:51:41 | - | 364,60 |
30.09.24 11:51:37 | - | 364,65 |
30.09.24 11:51:33 | - | 364,65 |
30.09.24 11:51:09 | - | 364,65 |
30.09.24 11:51:05 | - | 364,70 |
30.09.24 11:51:03 | - | 364,65 |