Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:12 | - | 364,45 |
30.09.24 13:01:08 | - | 364,45 |
30.09.24 13:00:55 | - | 364,50 |
30.09.24 13:00:51 | - | 364,45 |
30.09.24 13:00:49 | - | 364,45 |
30.09.24 13:00:45 | - | 364,45 |
30.09.24 13:00:41 | - | 364,50 |
30.09.24 13:00:39 | - | 364,45 |
30.09.24 13:00:02 | - | 364,50 |
30.09.24 12:59:40 | - | 364,55 |
30.09.24 12:59:09 | - | 364,60 |
30.09.24 12:58:39 | - | 364,55 |
30.09.24 12:58:29 | - | 364,50 |
30.09.24 12:58:25 | - | 364,55 |
30.09.24 12:57:28 | - | 364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:20 | - | 364,55 |
30.09.24 12:57:09 | - | 364,50 |
30.09.24 12:57:01 | - | 364,55 |
30.09.24 12:56:53 | - | 364,55 |
30.09.24 12:56:43 | - | 364,55 |
30.09.24 12:56:38 | - | 364,55 |
30.09.24 12:56:20 | - | 364,55 |
30.09.24 12:55:57 | - | 364,50 |
30.09.24 12:55:53 | - | 364,55 |
30.09.24 12:55:18 | - | 364,50 |
30.09.24 12:54:46 | - | 364,50 |
30.09.24 12:54:28 | - | 364,50 |
30.09.24 12:54:15 | - | 364,50 |
30.09.24 12:54:03 | - | 364,50 |
30.09.24 12:53:51 | - | 364,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:27 | - | 364,50 |
30.09.24 12:53:00 | - | 364,55 |
30.09.24 12:52:55 | - | 364,55 |
30.09.24 12:52:33 | - | 364,55 |
30.09.24 12:52:16 | - | 364,50 |
30.09.24 12:52:11 | - | 364,55 |
30.09.24 12:52:09 | - | 364,55 |
30.09.24 12:52:02 | - | 364,55 |
30.09.24 12:51:35 | - | 364,55 |
30.09.24 12:51:33 | - | 364,55 |
30.09.24 12:51:20 | - | 364,50 |
30.09.24 12:51:18 | - | 364,50 |
30.09.24 12:50:37 | - | 364,55 |
30.09.24 12:50:36 | - | 364,45 |
30.09.24 12:50:35 | - | 364,60 |