Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:21 | - | 364,55 |
30.09.24 10:31:15 | - | 364,60 |
30.09.24 10:31:09 | - | 364,65 |
30.09.24 10:31:07 | - | 364,60 |
30.09.24 10:30:57 | - | 364,70 |
30.09.24 10:30:53 | - | 364,65 |
30.09.24 10:30:47 | - | 364,70 |
30.09.24 10:30:37 | - | 364,70 |
30.09.24 10:30:36 | - | 364,75 |
30.09.24 10:30:17 | - | 364,80 |
30.09.24 10:30:11 | - | 364,75 |
30.09.24 10:30:10 | - | 364,65 |
30.09.24 10:30:07 | - | 364,65 |
30.09.24 10:29:33 | - | 364,85 |
30.09.24 10:29:31 | - | 364,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:29 | - | 364,75 |
30.09.24 10:29:26 | - | 364,65 |
30.09.24 10:29:16 | - | 364,85 |
30.09.24 10:29:07 | - | 364,85 |
30.09.24 10:28:59 | - | 364,90 |
30.09.24 10:28:57 | - | 364,85 |
30.09.24 10:28:43 | - | 364,85 |
30.09.24 10:28:21 | - | 364,80 |
30.09.24 10:28:07 | - | 364,85 |
30.09.24 10:28:05 | - | 364,85 |
30.09.24 10:27:57 | - | 364,85 |
30.09.24 10:27:37 | - | 364,85 |
30.09.24 10:27:33 | - | 364,90 |
30.09.24 10:27:31 | - | 364,85 |
30.09.24 10:27:29 | - | 364,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:15 | - | 364,95 |
30.09.24 10:27:02 | - | 364,90 |
30.09.24 10:26:58 | - | 364,85 |
30.09.24 10:26:24 | - | 364,90 |
30.09.24 10:25:57 | - | 364,95 |
30.09.24 10:25:52 | - | 364,95 |
30.09.24 10:25:50 | - | 364,90 |
30.09.24 10:25:17 | - | 364,90 |
30.09.24 10:25:10 | - | 364,85 |
30.09.24 10:24:54 | - | 364,85 |
30.09.24 10:24:42 | - | 364,85 |
30.09.24 10:24:39 | - | 364,80 |
30.09.24 10:24:36 | - | 364,80 |
30.09.24 10:24:34 | - | 364,80 |
30.09.24 10:24:32 | - | 364,80 |