Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:50:49 | - | 363,90 |
30.09.24 07:50:48 | - | 363,90 |
30.09.24 07:50:45 | - | 363,90 |
30.09.24 07:50:44 | - | 363,90 |
30.09.24 07:50:34 | - | 363,90 |
30.09.24 07:50:33 | - | 363,90 |
30.09.24 07:50:17 | - | 363,90 |
30.09.24 07:50:07 | - | 363,95 |
30.09.24 07:50:06 | - | 363,90 |
30.09.24 07:50:03 | - | 363,95 |
30.09.24 07:49:45 | - | 363,90 |
30.09.24 07:49:44 | - | 363,95 |
30.09.24 07:49:43 | - | 363,90 |
30.09.24 07:49:30 | - | 363,95 |
30.09.24 07:49:29 | - | 363,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:24 | - | 363,90 |
30.09.24 07:49:21 | - | 363,90 |
30.09.24 07:49:20 | - | 363,90 |
30.09.24 07:48:52 | - | 363,90 |
30.09.24 07:48:30 | - | 363,95 |
30.09.24 07:47:33 | - | 364,00 |
30.09.24 07:46:00 | - | 364,05 |
30.09.24 07:43:33 | - | 364,00 |
30.09.24 07:43:28 | - | 364,05 |
30.09.24 07:43:05 | - | 364,00 |
30.09.24 07:43:04 | - | 363,95 |
30.09.24 07:43:03 | - | 364,00 |
30.09.24 07:43:02 | - | 363,95 |
30.09.24 07:43:00 | - | 364,00 |
30.09.24 07:42:59 | - | 363,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:42:44 | - | 364,00 |
30.09.24 07:42:43 | - | 363,95 |
30.09.24 07:42:24 | - | 363,95 |
30.09.24 07:42:21 | - | 363,95 |
30.09.24 07:42:16 | - | 364,00 |
30.09.24 07:42:11 | - | 363,95 |
30.09.24 07:42:09 | - | 363,95 |
30.09.24 07:41:52 | - | 363,95 |
30.09.24 07:41:51 | - | 364,00 |
30.09.24 07:41:08 | - | 363,95 |
30.09.24 07:39:56 | - | 364,00 |
30.09.24 07:39:50 | - | 363,95 |
30.09.24 07:39:24 | - | 364,00 |
30.09.24 07:39:22 | - | 363,95 |
30.09.24 07:39:00 | - | 364,00 |