Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:08 | - | 364,70 |
30.09.24 10:24:04 | - | 364,65 |
30.09.24 10:23:54 | - | 364,75 |
30.09.24 10:23:52 | - | 364,75 |
30.09.24 10:23:50 | - | 364,70 |
30.09.24 10:23:46 | - | 364,75 |
30.09.24 10:23:09 | - | 364,70 |
30.09.24 10:22:48 | - | 364,75 |
30.09.24 10:22:40 | - | 364,75 |
30.09.24 10:22:24 | - | 364,75 |
30.09.24 10:22:18 | - | 364,75 |
30.09.24 10:21:44 | - | 364,80 |
30.09.24 10:21:42 | - | 364,80 |
30.09.24 10:21:12 | - | 364,80 |
30.09.24 10:21:10 | - | 364,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:42 | - | 364,80 |
30.09.24 10:20:37 | - | 364,75 |
30.09.24 10:20:30 | - | 364,80 |
30.09.24 10:20:27 | - | 364,85 |
30.09.24 10:20:21 | - | 364,85 |
30.09.24 10:20:17 | - | 364,85 |
30.09.24 10:20:15 | - | 364,80 |
30.09.24 10:20:13 | - | 364,80 |
30.09.24 10:20:11 | - | 364,80 |
30.09.24 10:20:03 | - | 364,80 |
30.09.24 10:19:53 | - | 364,80 |
30.09.24 10:19:43 | - | 364,85 |
30.09.24 10:19:41 | - | 364,85 |
30.09.24 10:19:32 | - | 364,80 |
30.09.24 10:19:24 | - | 364,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:12 | - | 364,80 |
30.09.24 10:19:10 | - | 364,80 |
30.09.24 10:19:08 | - | 364,85 |
30.09.24 10:18:32 | - | 364,80 |
30.09.24 10:18:26 | - | 364,75 |
30.09.24 10:17:03 | - | 364,80 |
30.09.24 10:16:59 | - | 364,80 |
30.09.24 10:16:49 | - | 364,85 |
30.09.24 10:16:32 | - | 364,80 |
30.09.24 10:16:30 | - | 364,85 |
30.09.24 10:16:24 | - | 364,85 |
30.09.24 10:16:16 | - | 364,80 |
30.09.24 10:16:12 | - | 364,85 |
30.09.24 10:16:10 | - | 364,80 |
30.09.24 10:16:09 | - | 364,80 |