Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:41 | - | 364,70 |
30.09.24 12:31:39 | - | 364,65 |
30.09.24 12:30:57 | - | 364,80 |
30.09.24 12:29:00 | - | 364,80 |
30.09.24 12:28:52 | - | 364,80 |
30.09.24 12:28:50 | - | 364,85 |
30.09.24 12:28:32 | - | 364,85 |
30.09.24 12:28:22 | - | 364,90 |
30.09.24 12:28:18 | - | 364,85 |
30.09.24 12:28:14 | - | 364,85 |
30.09.24 12:28:02 | - | 364,85 |
30.09.24 12:28:01 | - | 364,90 |
30.09.24 12:27:56 | - | 364,85 |
30.09.24 12:27:44 | - | 364,90 |
30.09.24 12:27:38 | - | 364,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:21 | - | 364,95 |
30.09.24 12:27:15 | - | 364,95 |
30.09.24 12:27:08 | - | 365,00 |
30.09.24 12:26:57 | - | 365,00 |
30.09.24 12:26:21 | - | 365,00 |
30.09.24 12:25:13 | - | 364,95 |
30.09.24 12:24:06 | - | 364,95 |
30.09.24 12:24:03 | - | 364,95 |
30.09.24 12:23:59 | - | 364,90 |
30.09.24 12:23:21 | - | 364,95 |
30.09.24 12:23:07 | - | 364,90 |
30.09.24 12:22:44 | - | 364,90 |
30.09.24 12:22:15 | - | 364,85 |
30.09.24 12:22:10 | - | 364,85 |
30.09.24 12:22:02 | - | 364,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:58 | - | 364,85 |
30.09.24 12:21:54 | - | 364,90 |
30.09.24 12:21:28 | - | 364,90 |
30.09.24 12:21:12 | - | 364,90 |
30.09.24 12:21:10 | - | 364,85 |
30.09.24 12:21:00 | - | 364,90 |
30.09.24 12:20:55 | - | 364,85 |
30.09.24 12:20:17 | - | 364,90 |
30.09.24 12:20:11 | - | 364,90 |
30.09.24 12:19:58 | - | 364,90 |
30.09.24 12:19:25 | - | 364,85 |
30.09.24 12:19:18 | - | 364,90 |
30.09.24 12:19:09 | - | 364,85 |
30.09.24 12:19:07 | - | 364,90 |
30.09.24 12:18:34 | - | 364,90 |