Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:43 | - | 364,55 |
30.09.24 12:34:41 | - | 364,60 |
30.09.24 12:34:28 | - | 364,60 |
30.09.24 12:34:26 | - | 364,65 |
30.09.24 12:34:14 | - | 364,65 |
30.09.24 12:34:08 | - | 364,70 |
30.09.24 12:33:46 | - | 364,70 |
30.09.24 12:33:41 | - | 364,70 |
30.09.24 12:33:13 | - | 364,70 |
30.09.24 12:33:05 | - | 364,75 |
30.09.24 12:33:00 | - | 364,75 |
30.09.24 12:32:54 | - | 364,75 |
30.09.24 12:32:52 | - | 364,70 |
30.09.24 12:32:08 | - | 364,70 |
30.09.24 12:32:02 | - | 364,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:55 | - | 364,70 |
30.09.24 12:31:52 | - | 364,70 |
30.09.24 12:31:41 | - | 364,70 |
30.09.24 12:31:39 | - | 364,65 |
30.09.24 12:30:57 | - | 364,80 |
30.09.24 12:29:00 | - | 364,80 |
30.09.24 12:28:52 | - | 364,80 |
30.09.24 12:28:50 | - | 364,85 |
30.09.24 12:28:32 | - | 364,85 |
30.09.24 12:28:22 | - | 364,90 |
30.09.24 12:28:18 | - | 364,85 |
30.09.24 12:28:14 | - | 364,85 |
30.09.24 12:28:02 | - | 364,85 |
30.09.24 12:28:01 | - | 364,90 |
30.09.24 12:27:56 | - | 364,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:44 | - | 364,90 |
30.09.24 12:27:38 | - | 364,90 |
30.09.24 12:27:21 | - | 364,95 |
30.09.24 12:27:15 | - | 364,95 |
30.09.24 12:27:08 | - | 365,00 |
30.09.24 12:26:57 | - | 365,00 |
30.09.24 12:26:21 | - | 365,00 |
30.09.24 12:25:13 | - | 364,95 |
30.09.24 12:24:06 | - | 364,95 |
30.09.24 12:24:03 | - | 364,95 |
30.09.24 12:23:59 | - | 364,90 |
30.09.24 12:23:21 | - | 364,95 |
30.09.24 12:23:07 | - | 364,90 |
30.09.24 12:22:44 | - | 364,90 |
30.09.24 12:22:15 | - | 364,85 |