Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:10 | - | 364,70 |
30.09.24 12:40:59 | - | 364,65 |
30.09.24 12:40:53 | - | 364,65 |
30.09.24 12:40:51 | - | 364,65 |
30.09.24 12:40:00 | - | 364,60 |
30.09.24 12:39:58 | - | 364,65 |
30.09.24 12:39:36 | - | 364,60 |
30.09.24 12:39:15 | - | 364,65 |
30.09.24 12:39:13 | - | 364,60 |
30.09.24 12:39:02 | - | 364,60 |
30.09.24 12:38:56 | - | 364,65 |
30.09.24 12:38:46 | - | 364,65 |
30.09.24 12:38:30 | - | 364,65 |
30.09.24 12:38:26 | - | 364,60 |
30.09.24 12:38:14 | - | 364,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:04 | - | 364,70 |
30.09.24 12:37:12 | - | 364,70 |
30.09.24 12:37:06 | - | 364,75 |
30.09.24 12:36:54 | - | 364,70 |
30.09.24 12:36:49 | - | 364,75 |
30.09.24 12:36:46 | - | 364,70 |
30.09.24 12:36:35 | - | 364,70 |
30.09.24 12:36:15 | - | 364,65 |
30.09.24 12:36:06 | - | 364,60 |
30.09.24 12:36:03 | - | 364,65 |
30.09.24 12:35:59 | - | 364,65 |
30.09.24 12:35:54 | - | 364,60 |
30.09.24 12:35:48 | - | 364,60 |
30.09.24 12:35:44 | - | 364,50 |
30.09.24 12:35:42 | - | 364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:38 | - | 364,65 |
30.09.24 12:35:21 | - | 364,60 |
30.09.24 12:35:18 | - | 364,65 |
30.09.24 12:35:16 | - | 364,65 |
30.09.24 12:35:11 | - | 364,60 |
30.09.24 12:35:05 | - | 364,60 |
30.09.24 12:34:43 | - | 364,55 |
30.09.24 12:34:41 | - | 364,60 |
30.09.24 12:34:28 | - | 364,60 |
30.09.24 12:34:26 | - | 364,65 |
30.09.24 12:34:14 | - | 364,65 |
30.09.24 12:34:08 | - | 364,70 |
30.09.24 12:33:46 | - | 364,70 |
30.09.24 12:33:41 | - | 364,70 |
30.09.24 12:33:13 | - | 364,70 |