Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:13 | - | 365,15 |
27.09.24 19:11:11 | - | 365,15 |
27.09.24 19:11:10 | - | 365,15 |
27.09.24 19:11:03 | - | 365,15 |
27.09.24 19:10:58 | - | 365,15 |
27.09.24 19:10:46 | - | 365,20 |
27.09.24 19:10:44 | - | 365,20 |
27.09.24 19:10:41 | - | 365,20 |
27.09.24 19:10:40 | - | 365,20 |
27.09.24 19:10:37 | - | 365,20 |
27.09.24 19:10:36 | - | 365,20 |
27.09.24 19:10:35 | - | 365,20 |
27.09.24 19:10:33 | - | 365,25 |
27.09.24 19:10:31 | - | 365,20 |
27.09.24 19:10:30 | - | 365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:25 | - | 365,20 |
27.09.24 19:10:22 | - | 365,20 |
27.09.24 19:10:20 | - | 365,20 |
27.09.24 19:10:12 | - | 365,20 |
27.09.24 19:10:10 | - | 365,20 |
27.09.24 19:10:06 | - | 365,20 |
27.09.24 19:09:53 | - | 365,15 |
27.09.24 19:09:40 | - | 365,15 |
27.09.24 19:09:38 | - | 365,15 |
27.09.24 19:09:37 | - | 365,15 |
27.09.24 19:09:33 | - | 365,15 |
27.09.24 19:09:31 | - | 365,15 |
27.09.24 19:09:27 | - | 365,20 |
27.09.24 19:09:23 | - | 365,15 |
27.09.24 19:09:21 | - | 365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:19 | - | 365,15 |
27.09.24 19:09:12 | - | 365,20 |
27.09.24 19:09:11 | - | 365,20 |
27.09.24 19:09:07 | - | 365,25 |
27.09.24 19:08:58 | - | 365,25 |
27.09.24 19:08:57 | - | 365,25 |
27.09.24 19:08:48 | - | 365,25 |
27.09.24 19:08:47 | - | 365,25 |
27.09.24 19:08:36 | - | 365,30 |
27.09.24 19:08:35 | - | 365,30 |
27.09.24 19:08:33 | - | 365,30 |
27.09.24 19:08:30 | - | 365,25 |
27.09.24 19:08:28 | - | 365,25 |
27.09.24 19:08:23 | - | 365,25 |
27.09.24 19:08:21 | - | 365,30 |