Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:35 | - | 364,95 |
27.09.24 19:23:30 | - | 365,00 |
27.09.24 19:23:19 | - | 364,95 |
27.09.24 19:23:13 | - | 364,95 |
27.09.24 19:23:07 | - | 364,90 |
27.09.24 19:22:57 | - | 364,90 |
27.09.24 19:22:55 | - | 364,85 |
27.09.24 19:22:52 | - | 364,90 |
27.09.24 19:22:42 | - | 364,85 |
27.09.24 19:22:41 | - | 364,90 |
27.09.24 19:22:38 | - | 364,85 |
27.09.24 19:22:30 | - | 364,90 |
27.09.24 19:22:28 | - | 364,85 |
27.09.24 19:22:26 | - | 364,90 |
27.09.24 19:22:22 | - | 364,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:18 | - | 364,90 |
27.09.24 19:22:14 | - | 364,90 |
27.09.24 19:22:12 | - | 364,90 |
27.09.24 19:22:10 | - | 364,90 |
27.09.24 19:22:08 | - | 364,90 |
27.09.24 19:21:51 | - | 364,90 |
27.09.24 19:21:49 | - | 364,90 |
27.09.24 19:21:34 | - | 364,90 |
27.09.24 19:21:33 | - | 364,95 |
27.09.24 19:21:28 | - | 364,90 |
27.09.24 19:21:26 | - | 364,95 |
27.09.24 19:21:15 | - | 364,95 |
27.09.24 19:21:14 | - | 365,00 |
27.09.24 19:20:57 | - | 364,95 |
27.09.24 19:20:53 | - | 365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:51 | - | 365,00 |
27.09.24 19:20:44 | - | 365,05 |
27.09.24 19:20:42 | - | 365,00 |
27.09.24 19:20:41 | - | 365,00 |
27.09.24 19:20:40 | - | 365,00 |
27.09.24 19:20:39 | - | 365,00 |
27.09.24 19:20:23 | - | 364,95 |
27.09.24 19:20:21 | - | 365,00 |
27.09.24 19:20:10 | - | 364,95 |
27.09.24 19:20:04 | - | 365,00 |
27.09.24 19:20:03 | - | 364,95 |
27.09.24 19:20:02 | - | 365,00 |
27.09.24 19:20:01 | - | 364,95 |
27.09.24 19:20:01 | - | 364,95 |
27.09.24 19:19:56 | - | 364,95 |