Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:20 | - | 365,25 |
27.09.24 19:08:18 | - | 365,30 |
27.09.24 19:08:16 | - | 365,30 |
27.09.24 19:08:13 | - | 365,35 |
27.09.24 19:08:11 | - | 365,40 |
27.09.24 19:08:10 | - | 365,40 |
27.09.24 19:08:02 | - | 365,40 |
27.09.24 19:07:56 | - | 365,40 |
27.09.24 19:07:55 | - | 365,40 |
27.09.24 19:07:47 | - | 365,40 |
27.09.24 19:07:44 | - | 365,40 |
27.09.24 19:07:39 | - | 365,40 |
27.09.24 19:07:38 | - | 365,45 |
27.09.24 19:07:33 | - | 365,40 |
27.09.24 19:07:32 | - | 365,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:31 | - | 365,35 |
27.09.24 19:07:26 | - | 365,35 |
27.09.24 19:07:25 | - | 365,35 |
27.09.24 19:07:24 | - | 365,35 |
27.09.24 19:07:16 | - | 365,35 |
27.09.24 19:07:10 | - | 365,40 |
27.09.24 19:07:09 | - | 365,40 |
27.09.24 19:07:00 | - | 365,40 |
27.09.24 19:06:58 | - | 365,40 |
27.09.24 19:06:55 | - | 365,40 |
27.09.24 19:06:42 | - | 365,40 |
27.09.24 19:06:40 | - | 365,45 |
27.09.24 19:06:38 | - | 365,45 |
27.09.24 19:06:33 | - | 365,40 |
27.09.24 19:06:30 | - | 365,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:26 | - | 365,40 |
27.09.24 19:06:25 | - | 365,40 |
27.09.24 19:06:23 | - | 365,35 |
27.09.24 19:06:20 | - | 365,40 |
27.09.24 19:06:18 | - | 365,40 |
27.09.24 19:06:12 | - | 365,40 |
27.09.24 19:06:10 | - | 365,40 |
27.09.24 19:06:09 | - | 365,40 |
27.09.24 19:06:08 | - | 365,35 |
27.09.24 19:06:07 | - | 365,35 |
27.09.24 19:06:06 | - | 365,40 |
27.09.24 19:06:04 | - | 365,35 |
27.09.24 19:06:03 | - | 365,40 |
27.09.24 19:06:02 | - | 365,45 |
27.09.24 19:05:54 | - | 365,45 |