Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:52 | - | 365,50 |
27.09.24 19:05:50 | - | 365,50 |
27.09.24 19:05:43 | - | 365,55 |
27.09.24 19:05:42 | - | 365,50 |
27.09.24 19:05:40 | - | 365,55 |
27.09.24 19:05:39 | - | 365,60 |
27.09.24 19:05:37 | - | 365,55 |
27.09.24 19:05:36 | - | 365,60 |
27.09.24 19:05:34 | - | 365,55 |
27.09.24 19:05:29 | - | 365,60 |
27.09.24 19:05:26 | - | 365,65 |
27.09.24 19:05:19 | - | 365,65 |
27.09.24 19:05:15 | - | 365,60 |
27.09.24 19:05:14 | - | 365,65 |
27.09.24 19:05:08 | - | 365,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:06 | - | 365,70 |
27.09.24 19:05:01 | - | 365,65 |
27.09.24 19:04:46 | - | 365,70 |
27.09.24 19:04:29 | - | 365,70 |
27.09.24 19:04:26 | - | 365,75 |
27.09.24 19:03:56 | - | 365,70 |
27.09.24 19:03:51 | - | 365,70 |
27.09.24 19:03:50 | - | 365,65 |
27.09.24 19:03:46 | - | 365,70 |
27.09.24 19:03:43 | - | 365,65 |
27.09.24 19:03:41 | - | 365,65 |
27.09.24 19:03:40 | - | 365,65 |
27.09.24 19:03:37 | - | 365,65 |
27.09.24 19:03:36 | - | 365,65 |
27.09.24 19:03:31 | - | 365,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:30 | - | 365,65 |
27.09.24 19:03:29 | - | 365,70 |
27.09.24 19:03:28 | - | 365,65 |
27.09.24 19:03:21 | - | 365,70 |
27.09.24 19:03:18 | - | 365,65 |
27.09.24 19:03:16 | - | 365,70 |
27.09.24 19:03:07 | - | 365,65 |
27.09.24 19:03:04 | - | 365,70 |
27.09.24 19:02:58 | - | 365,70 |
27.09.24 19:02:57 | - | 365,70 |
27.09.24 19:02:56 | - | 365,65 |
27.09.24 19:02:53 | - | 365,70 |
27.09.24 19:02:48 | - | 365,65 |
27.09.24 19:02:45 | - | 365,70 |
27.09.24 19:02:37 | - | 365,65 |