Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:02 | - | 365,35 |
27.09.24 08:59:57 | - | 365,25 |
27.09.24 08:59:23 | - | 365,30 |
27.09.24 08:59:16 | - | 365,35 |
27.09.24 08:59:15 | - | 365,30 |
27.09.24 08:59:13 | - | 365,35 |
27.09.24 08:59:12 | - | 365,30 |
27.09.24 08:59:07 | - | 365,30 |
27.09.24 08:59:05 | - | 365,25 |
27.09.24 08:59:04 | - | 365,30 |
27.09.24 08:58:01 | - | 365,25 |
27.09.24 08:57:59 | - | 365,30 |
27.09.24 08:57:54 | - | 365,25 |
27.09.24 08:57:53 | - | 365,30 |
27.09.24 08:57:51 | - | 365,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:31 | - | 365,30 |
27.09.24 08:57:30 | - | 365,35 |
27.09.24 08:57:28 | - | 365,30 |
27.09.24 08:57:13 | - | 365,35 |
27.09.24 08:56:47 | - | 365,40 |
27.09.24 08:56:19 | - | 365,45 |
27.09.24 08:55:48 | - | 365,50 |
27.09.24 08:55:46 | - | 365,45 |
27.09.24 08:55:45 | - | 365,50 |
27.09.24 08:55:41 | - | 365,45 |
27.09.24 08:55:20 | - | 365,50 |
27.09.24 08:55:19 | - | 365,55 |
27.09.24 08:55:15 | - | 365,50 |
27.09.24 08:55:09 | - | 365,55 |
27.09.24 08:54:46 | - | 365,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:41 | - | 365,55 |
27.09.24 08:54:11 | - | 365,50 |
27.09.24 08:54:07 | - | 365,45 |
27.09.24 08:54:06 | - | 365,50 |
27.09.24 08:53:33 | - | 365,45 |
27.09.24 08:53:31 | - | 365,50 |
27.09.24 08:53:30 | - | 365,55 |
27.09.24 08:53:05 | - | 365,50 |
27.09.24 08:53:03 | - | 365,55 |
27.09.24 08:53:00 | - | 365,50 |
27.09.24 08:52:43 | - | 365,55 |
27.09.24 08:52:34 | - | 365,50 |
27.09.24 08:52:21 | - | 365,55 |
27.09.24 08:52:07 | - | 365,60 |
27.09.24 08:52:06 | - | 365,55 |